Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	127.26	127.66	124.83	125.40	3,830,108	-1.88(-1.48%)
Nov 27, 2015	128.25	128.43	126.99	127.29	1,351,910	-0.34(-0.26%)
Nov 25, 2015	126.92	127.62	127.62	127.62	2,741,694	+0.91(+0.72%)
Nov 24, 2015	125.33	127.15	125.33	126.71	4,736,412	+0.24(+0.19%)
Nov 23, 2015	124.26	126.98	124.26	126.47	5,355,774	+1.99(+1.60%)
Nov 20, 2015	125.12	125.59	124.20	124.48	3,504,532	+0.33(+0.26%)
Nov 19, 2015	124.46	125.73	123.64	124.15	2,621,917	-1.11(-0.89%)
Nov 18, 2015	123.08	125.42	121.71	125.26	3,822,643	+2.58(+2.11%)
Nov 17, 2015	120.59	123.87	119.64	122.68	4,681,701	+2.41(+2.01%)
Nov 16, 2015	118.34	120.48	117.62	120.27	3,138,527	+2.30(+1.95%)
Nov 13, 2015	117.29	119.50	115.21	117.97	4,952,338	+0.44(+0.38%)
Nov 12, 2015	121.39	122.76	117.40	117.53	6,122,792	-3.96(-3.26%)
Nov 11, 2015	123.35	123.59	121.41	121.49	2,484,042	-1.17(-0.95%)
Nov 10, 2015	124.11	124.82	122.44	122.66	3,707,073	-0.98(-0.79%)
Nov 09, 2015	123.73	124.39	122.62	123.63	3,514,552	-0.64(-0.52%)
Nov 06, 2015	124.59	124.59	121.47	124.28	4,317,550	-0.59(-0.47%)
Nov 05, 2015	125.62	125.84	123.01	124.86	2,843,607	-0.51(-0.41%)
Nov 04, 2015	126.13	127.01	124.52	125.38	3,950,235	-0.45(-0.36%)
Nov 03, 2015	124.67	126.36	124.31	125.83	3,113,441	+0.12(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.