Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 121.23 121.33 119.78 120.18 3,244,208 -0.95(-0.79%)
Feb 26, 2015 120.75 121.46 118.87 121.13 4,435,104 +0.68(+0.56%)
Feb 25, 2015 120.21 120.98 118.90 120.45 4,282,150 +0.54(+0.45%)
Feb 24, 2015 121.15 121.23 119.06 119.91 2,704,277 -0.80(-0.66%)
Feb 23, 2015 120.44 121.30 120.25 120.71 4,057,678 +0.58(+0.48%)
Feb 20, 2015 119.19 120.20 118.15 120.13 5,789,133 +1.23(+1.03%)
Feb 19, 2015 118.84 119.19 118.13 118.90 5,136,507 +0.21(+0.17%)
Feb 18, 2015 117.51 119.04 117.07 118.70 4,328,159 +1.17(+1.00%)
Feb 17, 2015 116.98 117.99 116.58 117.53 5,112,516 +0.58(+0.50%)
Feb 13, 2015 117.05 116.94 116.94 116.94 4,713,378 +0.23(+0.20%)
Feb 12, 2015 117.97 117.97 115.15 116.72 3,852,931 +0.05(+0.05%)
Feb 11, 2015 116.81 118.29 116.02 116.66 5,247,820 +0.41(+0.35%)
Feb 10, 2015 114.67 116.30 113.57 116.25 5,391,704 +2.55(+2.24%)
Feb 09, 2015 113.69 115.08 113.09 113.70 4,267,887 -1.05(-0.92%)
Feb 06, 2015 116.97 117.30 114.15 114.75 4,278,290 -1.49(-1.28%)
Feb 05, 2015 115.43 116.65 114.47 116.24 4,702,713 +1.45(+1.26%)
Feb 04, 2015 113.79 116.08 111.74 114.79 7,687,894 -0.59(-0.51%)
Feb 03, 2015 116.54 116.54 112.83 115.38 5,670,976 -0.20(-0.18%)
Feb 02, 2015 116.28 116.70 113.24 115.59 5,056,238 +0.18(+0.16%)
Jan 30, 2015 117.90 118.90 114.85 115.41 7,016,598 -3.11(-2.63%)
Jan 29, 2015 117.40 118.88 116.54 118.52 4,532,647 +1.31(+1.12%)
Jan 28, 2015 120.00 121.96 117.11 117.21 6,500,469 -3.22(-2.67%)
Jan 27, 2015 120.16 121.83 119.97 120.43 3,792,527 -0.64(-0.53%)
Jan 26, 2015 120.98 122.39 119.50 121.07 4,155,288 -0.06(-0.05%)
Jan 23, 2015 121.12 121.28 119.94 121.13 2,967,780 +0.18(+0.15%)
Jan 22, 2015 119.88 121.11 116.81 120.94 4,991,149 +1.66(+1.39%)
Jan 21, 2015 117.77 119.96 117.77 119.29 3,700,443 -0.17(-0.14%)
Jan 20, 2015 120.67 121.07 117.22 119.45 4,828,671 -0.63(-0.52%)
Jan 16, 2015 115.53 120.09 115.23 120.08 4,635,116 +4.93(+4.28%)
Jan 15, 2015 118.35 119.56 114.85 115.15 3,820,612 -2.46(-2.09%)
Jan 14, 2015 115.87 117.89 115.64 117.60 4,520,673 +0.02(+0.01%)
Jan 13, 2015 120.43 122.00 116.28 117.59 6,030,032 -0.82(-0.69%)
Jan 12, 2015 118.41 119.75 118.25 118.41 3,563,242 +0.37(+0.31%)
Jan 09, 2015 120.33 120.33 117.20 118.03 5,210,253 -1.47(-1.23%)
Jan 08, 2015 120.97 123.36 117.59 119.50 6,016,264 -0.43(-0.36%)
Jan 07, 2015 116.79 120.19 115.97 119.94 4,620,647 +4.05(+3.49%)
Jan 06, 2015 120.35 120.42 115.46 115.89 6,696,676 -3.86(-3.22%)
Jan 05, 2015 119.32 120.97 116.92 119.75 5,388,406 -1.44(-1.19%)
Jan 02, 2015 121.39 123.23 120.21 121.19 3,439,291 +0.45(+0.38%)
Dec 31, 2014 122.54 120.73 120.73 120.73 3,551,571 -1.02(-0.83%)
Dec 30, 2014 123.31 123.34 121.41 121.75 2,664,839 -1.68(-1.36%)
Dec 29, 2014 124.17 124.34 122.42 123.43 2,279,368 -0.46(-0.37%)
Dec 26, 2014 122.91 124.42 122.67 123.89 2,252,761 +2.12(+1.74%)
Dec 24, 2014 118.64 121.78 121.78 121.78 2,932,661 +2.39(+2.00%)
Dec 23, 2014 124.99 125.05 117.00 119.39 9,355,911 -5.31(-4.26%)
Dec 22, 2014 127.57 128.12 124.23 124.70 5,357,465 -4.27(-3.31%)
Dec 19, 2014 128.03 130.16 126.88 128.98 10,365,222 +1.28(+1.00%)
Dec 18, 2014 125.89 127.78 124.74 127.70 4,622,611 +3.79(+3.06%)
Dec 17, 2014 120.86 124.31 120.21 123.91 4,509,421 +3.06(+2.53%)
Dec 16, 2014 119.51 124.27 119.38 120.85 5,926,742 -0.12(-0.10%)
Dec 15, 2014 124.89 125.05 120.82 120.97 5,842,344 -3.74(-3.00%)
Dec 12, 2014 123.65 127.11 123.02 124.70 4,454,415 -1.17(-0.93%)
Dec 11, 2014 126.35 128.58 125.52 125.88 4,189,236 +0.52(+0.42%)
Dec 10, 2014 128.09 128.66 125.06 125.36 4,604,481 -3.03(-2.36%)
Dec 09, 2014 129.09 129.54 126.91 128.39 4,895,931 -1.70(-1.31%)
Dec 08, 2014 128.39 131.23 128.09 130.09 5,216,174 +1.82(+1.42%)
Dec 05, 2014 126.33 128.40 125.90 128.28 3,362,581 +2.04(+1.62%)
Dec 04, 2014 126.99 127.91 126.16 126.24 4,432,710 -1.15(-0.90%)
Dec 03, 2014 128.31 128.46 126.20 127.39 3,129,595 -0.92(-0.71%)
Dec 02, 2014 127.03 128.34 126.42 128.31 4,340,482 +2.18(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.