Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.88	25.19	24.88	25.19	511	+0.58(+2.35%)
Jan 30, 2023	24.90	24.91	24.61	24.61	502	-0.32(-1.28%)
Jan 27, 2023	24.94	24.94	24.93	24.93	220	+0.07(+0.29%)
Jan 26, 2023	24.86	24.86	24.86	24.86	0	+0.32(+1.29%)
Jan 25, 2023	24.30	24.54	24.30	24.54	414	-0.05(-0.20%)
Jan 24, 2023	24.66	24.71	24.59	24.59	8,616	-0.18(-0.73%)
Jan 23, 2023	24.34	24.77	24.34	24.77	936	+0.44(+1.80%)
Jan 20, 2023	24.11	24.34	24.11	24.34	2,604	+0.48(+2.03%)
Jan 19, 2023	23.83	23.97	23.83	23.85	9,669	-0.34(-1.40%)
Jan 18, 2023	24.37	24.37	24.19	24.19	399	-0.20(-0.84%)
Jan 17, 2023	24.41	24.43	24.40	24.40	678	-0.06(-0.24%)
Jan 13, 2023	24.45	24.45	24.45	24.45	100	+0.18(+0.75%)
Jan 12, 2023	24.27	24.27	24.27	24.27	0	+0.07(+0.30%)
Jan 11, 2023	24.20	24.20	24.20	24.20	0	+0.41(+1.72%)
Jan 10, 2023	23.71	23.79	23.71	23.79	338	+0.32(+1.35%)
Jan 09, 2023	23.47	23.47	23.47	23.47	4	+0.02(+0.07%)
Jan 06, 2023	23.40	23.46	23.40	23.46	101	+0.45(+1.97%)
Jan 05, 2023	23.03	23.03	23.00	23.00	245	-0.25(-1.09%)
Jan 04, 2023	23.26	23.26	23.26	23.26	0	+0.30(+1.31%)
Jan 03, 2023	22.96	22.96	22.96	22.96	0	-0.12(-0.50%)
Dec 30, 2022	22.98	23.07	22.95	23.07	6,765	-0.09(-0.38%)
Dec 29, 2022	23.16	23.26	23.12	23.16	19,439	+0.38(+1.66%)
Dec 28, 2022	22.89	22.94	22.78	22.78	635	-0.41(-1.77%)
Dec 27, 2022	23.20	23.24	23.18	23.19	8,851	-0.02(-0.09%)
Dec 23, 2022	23.08	23.21	23.08	23.21	173	+0.18(+0.77%)
Dec 22, 2022	22.90	23.04	22.88	23.04	7,883	-0.35(-1.51%)
Dec 21, 2022	23.39	23.39	23.39	23.39	0	+0.43(+1.87%)
Dec 20, 2022	23.03	23.10	22.94	22.96	21,748	+0.03(+0.15%)
Dec 19, 2022	23.45	23.45	22.93	22.93	362	-0.30(-1.30%)
Dec 16, 2022	23.37	23.37	23.23	23.23	1,006	-0.24(-1.04%)
Dec 15, 2022	23.50	23.53	23.43	23.47	4,408	-0.49(-2.03%)
Dec 14, 2022	23.96	23.96	23.96	23.96	3	-0.14(-0.59%)
Dec 13, 2022	23.91	24.10	23.91	24.10	5,653	+0.23(+0.96%)
Dec 12, 2022	23.67	23.87	23.67	23.87	1,411	+0.29(+1.21%)
Dec 09, 2022	23.59	23.59	23.59	23.59	0	-0.20(-0.85%)
Dec 08, 2022	23.79	23.79	23.79	23.79	0	+0.12(+0.52%)
Dec 07, 2022	23.66	23.66	23.66	23.66	0	+0.09(+0.38%)
Dec 06, 2022	23.62	23.65	23.51	23.57	1,721	-0.30(-1.27%)
Dec 05, 2022	23.88	23.88	23.88	23.88	3	-0.57(-2.32%)
Dec 02, 2022	24.44	24.44	24.44	24.44	0	-0.06(-0.24%)
Dec 01, 2022	24.49	24.50	24.49	24.50	548	+0.15(+0.62%)
Nov 30, 2022	24.35	24.35	24.35	24.35	1	+0.57(+2.38%)
Nov 29, 2022	23.79	23.79	23.79	23.79	5	-0.02(-0.07%)
Nov 28, 2022	23.80	23.80	23.80	23.80	0	-0.36(-1.51%)
Nov 25, 2022	24.17	24.17	24.17	24.17	100	+0.04(+0.16%)
Nov 23, 2022	24.13	24.13	24.13	24.13	0	+0.06(+0.24%)
Nov 22, 2022	23.95	24.07	23.95	24.07	100	+0.50(+2.11%)
Nov 21, 2022	23.57	23.57	23.57	23.57	88	-0.12(-0.51%)
Nov 18, 2022	23.69	23.69	23.69	23.69	100	+0.22(+0.93%)
Nov 17, 2022	23.47	23.47	23.47	23.47	27	-0.22(-0.93%)
Nov 16, 2022	23.82	23.82	23.70	23.70	5,004	-0.35(-1.46%)
Nov 15, 2022	24.07	24.11	24.05	24.05	1,228	+0.38(+1.58%)
Nov 14, 2022	23.67	23.67	23.67	23.67	0	-0.32(-1.31%)
Nov 11, 2022	23.99	23.99	23.99	23.99	100	+0.06(+0.27%)
Nov 10, 2022	23.74	23.92	23.74	23.92	10,472	+1.51(+6.71%)
Nov 09, 2022	22.76	22.76	22.42	22.42	21,297	-0.59(-2.55%)
Nov 08, 2022	22.97	23.13	22.97	23.00	808	+0.20(+0.89%)
Nov 07, 2022	22.59	22.89	22.59	22.80	37,404	+0.27(+1.20%)
Nov 04, 2022	22.50	22.58	22.50	22.53	5,975	+0.08(+0.34%)
Nov 03, 2022	22.30	22.59	22.30	22.46	2,683	-0.28(-1.24%)
Nov 02, 2022	23.47	23.47	22.74	22.74	813	-0.71(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.