Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.50	30.50	30.28	30.28	6,019	-0.21(-0.68%)
Dec 28, 2023	30.54	30.60	30.47	30.49	6,162	-0.12(-0.39%)
Dec 27, 2023	30.49	30.61	30.49	30.61	2,204	+0.17(+0.57%)
Dec 26, 2023	30.21	30.49	30.21	30.44	11,125	+0.18(+0.60%)
Dec 22, 2023	30.24	30.28	30.20	30.25	3,911	+0.18(+0.59%)
Dec 21, 2023	29.95	30.08	29.84	30.08	2,360	+0.45(+1.53%)
Dec 20, 2023	30.00	30.30	29.63	29.63	25,296	-0.44(-1.45%)
Dec 19, 2023	30.04	30.06	29.98	30.06	55,837	+0.25(+0.84%)
Dec 18, 2023	29.93	29.93	29.79	29.81	1,172	-0.02(-0.08%)
Dec 15, 2023	29.79	29.97	29.77	29.84	5,769	-0.15(-0.50%)
Dec 14, 2023	29.99	29.99	29.99	29.99	38	+0.70(+2.38%)
Dec 13, 2023	28.73	29.29	28.73	29.29	770	+0.60(+2.09%)
Dec 12, 2023	28.60	28.71	28.60	28.69	1,916	+0.14(+0.49%)
Dec 11, 2023	28.55	28.55	28.55	28.55	156	+0.21(+0.76%)
Dec 08, 2023	28.28	28.33	28.28	28.33	766	+0.22(+0.77%)
Dec 07, 2023	28.05	28.12	28.05	28.12	557	+0.19(+0.69%)
Dec 06, 2023	27.93	27.93	27.93	27.93	24	-0.01(-0.05%)
Dec 05, 2023	27.94	27.94	27.94	27.94	9	-0.13(-0.46%)
Dec 04, 2023	27.45	28.07	27.45	28.07	623	-0.00(-0.02%)
Dec 01, 2023	27.60	28.07	27.60	28.07	4,817	+0.48(+1.75%)
Nov 30, 2023	27.51	27.59	27.51	27.59	190	+0.11(+0.40%)
Nov 29, 2023	27.41	27.48	27.41	27.48	365	+0.13(+0.47%)
Nov 28, 2023	27.40	27.40	27.29	27.35	2,692	-0.18(-0.65%)
Nov 27, 2023	27.32	27.53	27.32	27.53	663	+0.02(+0.08%)
Nov 24, 2023	27.45	27.51	27.45	27.51	196	+0.12(+0.43%)
Nov 22, 2023	27.37	27.39	27.36	27.39	614	+0.21(+0.76%)
Nov 21, 2023	27.21	27.33	27.10	27.18	850	-0.02(-0.09%)
Nov 20, 2023	27.01	27.21	27.01	27.21	81,017	+0.14(+0.53%)
Nov 17, 2023	27.02	27.07	27.02	27.06	1,793	+0.12(+0.43%)
Nov 16, 2023	26.90	26.95	26.90	26.95	24,885	-0.13(-0.49%)
Nov 15, 2023	27.23	27.24	27.08	27.08	2,815	-0.04(-0.16%)
Nov 14, 2023	27.12	27.12	27.12	27.12	39	+0.99(+3.77%)
Nov 13, 2023	26.13	26.14	26.13	26.14	3,246	-0.00(-0.00%)
Nov 10, 2023	26.13	26.14	26.13	26.14	501	+0.48(+1.86%)
Nov 09, 2023	25.99	25.99	25.66	25.66	310	-0.15(-0.58%)
Nov 08, 2023	25.82	25.82	25.81	25.81	423	-0.11(-0.42%)
Nov 07, 2023	25.93	25.96	25.88	25.92	1,516	+0.07(+0.27%)
Nov 06, 2023	25.85	25.85	25.85	25.85	11	-0.13(-0.52%)
Nov 03, 2023	25.98	25.98	25.98	25.98	100	+0.58(+2.29%)
Nov 02, 2023	25.42	25.42	25.40	25.40	177	+0.46(+1.85%)
Nov 01, 2023	24.57	24.94	24.55	24.94	1,882	+0.34(+1.40%)
Oct 31, 2023	24.65	24.65	24.60	24.60	2,714	+0.16(+0.66%)
Oct 30, 2023	24.43	24.43	24.43	24.43	3	+0.13(+0.54%)
Oct 27, 2023	24.43	24.43	24.30	24.30	1,223	-0.13(-0.54%)
Oct 26, 2023	24.43	24.43	24.43	24.43	82	+0.04(+0.16%)
Oct 25, 2023	24.54	24.54	24.40	24.40	744	-0.42(-1.70%)
Oct 24, 2023	24.70	24.82	24.70	24.82	949	-0.02(-0.07%)
Oct 23, 2023	25.00	25.00	24.83	24.83	677	-0.10(-0.41%)
Oct 20, 2023	25.16	25.18	24.94	24.94	21,291	-0.31(-1.22%)
Oct 19, 2023	25.57	25.57	25.24	25.24	663	-0.30(-1.19%)
Oct 18, 2023	25.72	25.72	25.55	25.55	395	-0.57(-2.20%)
Oct 17, 2023	26.02	26.12	26.02	26.12	81,088	+0.12(+0.47%)
Oct 16, 2023	26.00	26.00	26.00	26.00	2	+0.27(+1.06%)
Oct 13, 2023	25.73	25.73	25.73	25.73	100	-0.14(-0.55%)
Oct 12, 2023	25.87	25.87	25.87	25.87	60	-0.47(-1.80%)
Oct 11, 2023	26.31	26.34	26.31	26.34	226	+0.16(+0.62%)
Oct 10, 2023	26.18	26.18	26.18	26.18	120	+0.17(+0.66%)
Oct 09, 2023	26.01	26.01	26.01	26.01	0	+0.29(+1.15%)
Oct 06, 2023	25.50	25.71	25.50	25.71	151	+0.29(+1.15%)
Oct 05, 2023	25.33	25.42	25.27	25.42	13,233	-0.01(-0.04%)
Oct 04, 2023	25.14	25.47	25.14	25.43	1,977	+0.25(+1.01%)
Oct 03, 2023	25.18	25.18	25.18	25.18	0	-0.48(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.