Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.06(+0.25%) |
Apr 27, 2023 | 24.04 | 24.04 | 24.04 | 24.04 | 3 | +0.27(+1.13%) |
Apr 26, 2023 | 23.77 | 23.77 | 23.77 | 23.77 | 4 | -0.11(-0.46%) |
Apr 25, 2023 | 23.88 | 23.88 | 23.88 | 23.88 | 133 | -0.47(-1.92%) |
Apr 24, 2023 | 24.38 | 24.38 | 24.34 | 24.34 | 417 | +0.10(+0.43%) |
Apr 21, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.02(+0.06%) |
Apr 20, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.08(-0.34%) |
Apr 19, 2023 | 24.32 | 24.32 | 24.31 | 24.31 | 242 | -0.24(-0.96%) |
Apr 18, 2023 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | +0.11(+0.45%) |
Apr 17, 2023 | 24.43 | 24.43 | 24.43 | 24.43 | 1 | +0.03(+0.12%) |
Apr 14, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 100 | -0.03(-0.14%) |
Apr 13, 2023 | 24.44 | 24.44 | 24.44 | 24.44 | 27 | +0.21(+0.86%) |
Apr 12, 2023 | 24.42 | 24.42 | 24.23 | 24.23 | 100 | -0.01(-0.02%) |
Apr 11, 2023 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.18(+0.75%) |
Apr 10, 2023 | 24.06 | 24.06 | 24.06 | 24.06 | 2 | +0.27(+1.13%) |
Apr 06, 2023 | 23.74 | 23.79 | 23.74 | 23.79 | 687 | -0.05(-0.21%) |
Apr 05, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.16(-0.68%) |
Apr 04, 2023 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.45(-1.86%) |
Apr 03, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 2 | -0.00(-0.01%) |
Mar 31, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 100 | +0.44(+1.82%) |
Mar 30, 2023 | 24.04 | 24.04 | 24.02 | 24.02 | 150 | +0.08(+0.35%) |
Mar 29, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 4 | +0.31(+1.30%) |
Mar 28, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 13 | -0.00(-0.00%) |
Mar 27, 2023 | 23.63 | 23.63 | 23.63 | 23.63 | 1 | +0.21(+0.91%) |
Mar 24, 2023 | 23.19 | 23.42 | 23.01 | 23.42 | 6,290 | +0.04(+0.17%) |
Mar 23, 2023 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | -0.05(-0.23%) |
Mar 22, 2023 | 23.83 | 23.84 | 23.43 | 23.43 | 1,057 | -0.48(-2.02%) |
Mar 21, 2023 | 23.92 | 23.92 | 23.92 | 23.92 | 82 | +0.40(+1.69%) |
Mar 20, 2023 | 23.45 | 23.52 | 23.42 | 23.52 | 6,391 | +0.41(+1.75%) |
Mar 17, 2023 | 23.37 | 23.52 | 23.11 | 23.11 | 3,631 | -0.50(-2.11%) |
Mar 16, 2023 | 23.60 | 23.61 | 23.60 | 23.61 | 1,079 | +0.44(+1.88%) |
Mar 15, 2023 | 23.18 | 23.18 | 23.18 | 23.18 | 22 | -0.57(-2.39%) |
Mar 14, 2023 | 24.03 | 24.03 | 23.62 | 23.74 | 979 | +0.37(+1.58%) |
Mar 13, 2023 | 23.37 | 23.37 | 23.37 | 23.37 | 2 | -0.37(-1.57%) |
Mar 10, 2023 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -0.70(-2.88%) |
Mar 09, 2023 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.56(-2.23%) |
Mar 08, 2023 | 25.02 | 25.02 | 25.01 | 25.01 | 200 | +0.02(+0.08%) |
Mar 07, 2023 | 25.16 | 25.16 | 24.94 | 24.99 | 4,146 | -0.26(-1.03%) |
Mar 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.19(-0.75%) |
Mar 03, 2023 | 25.44 | 25.44 | 25.44 | 25.44 | 100 | +0.25(+1.00%) |
Mar 02, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 99 | +0.16(+0.63%) |
Mar 01, 2023 | 25.12 | 25.12 | 25.03 | 25.03 | 683 | +0.02(+0.06%) |
Feb 28, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 4 | +0.03(+0.14%) |
Feb 27, 2023 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.11(+0.44%) |
Feb 24, 2023 | 24.89 | 24.93 | 24.87 | 24.87 | 6,128 | -0.21(-0.84%) |
Feb 23, 2023 | 25.13 | 25.17 | 25.09 | 25.09 | 2,591 | +0.23(+0.93%) |
Feb 22, 2023 | 24.84 | 24.88 | 24.84 | 24.85 | 5,392 | -0.01(-0.04%) |
Feb 21, 2023 | 25.19 | 25.19 | 24.86 | 24.86 | 1,081 | -0.64(-2.49%) |
Feb 17, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 100 | -0.08(-0.32%) |
Feb 16, 2023 | 25.70 | 25.70 | 25.58 | 25.58 | 1,222 | -0.17(-0.66%) |
Feb 15, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 64 | +0.17(+0.66%) |
Feb 14, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.05(-0.20%) |
Feb 13, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 1 | +0.32(+1.25%) |
Feb 10, 2023 | 25.32 | 25.32 | 25.32 | 25.32 | 111 | +0.08(+0.33%) |
Feb 09, 2023 | 25.44 | 25.44 | 25.23 | 25.23 | 14,143 | -0.34(-1.31%) |
Feb 08, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.14(-0.55%) |
Feb 07, 2023 | 25.71 | 25.71 | 25.71 | 25.71 | 1 | +0.38(+1.48%) |
Feb 06, 2023 | 25.27 | 25.33 | 25.27 | 25.33 | 1,709 | -0.37(-1.43%) |
Feb 03, 2023 | 25.93 | 25.93 | 25.70 | 25.70 | 386 | -0.16(-0.63%) |
Feb 02, 2023 | 26.01 | 26.01 | 25.86 | 25.86 | 4,950 | +0.13(+0.49%) |