Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	55.58	56.27	55.58	55.79	2,144,619	-0.67(-1.19%)
Jan 29, 2015	55.69	56.73	55.69	56.46	2,384,098	+0.86(+1.55%)
Jan 28, 2015	57.75	57.82	55.60	55.60	1,665,896	-1.72(-3.00%)
Jan 27, 2015	57.48	57.87	56.82	57.32	964,509	-1.17(-2.00%)
Jan 26, 2015	57.68	58.49	57.42	58.49	962,334	+0.60(+1.04%)
Jan 23, 2015	59.44	59.51	57.84	57.89	1,214,248	-0.67(-1.15%)
Jan 22, 2015		58.79	55.79	58.56	2,015,363	+1.24(+2.16%)
Jan 21, 2015	55.63	58.08	55.41	57.32	2,632,390	+0.28(+0.48%)
Jan 20, 2015	57.03	57.22	56.06	57.05	2,003,301	+0.17(+0.30%)
Jan 16, 2015	56.49	57.15	55.62	56.87	2,456,025	+0.00(+0.00%)
Jan 15, 2015			56.87	56.87	1,477,339	-1.10(-1.90%)
Jan 14, 2015	57.73	58.10	57.08	57.98	2,141,745	-1.12(-1.89%)
Jan 13, 2015				59.10	2,076,994	+0.67(+1.15%)
Jan 12, 2015	58.98	59.04	58.03	58.42	942,738	-0.62(-1.05%)
Jan 09, 2015	60.18	60.18	58.84	59.04	952,971	-1.03(-1.72%)
Jan 08, 2015	59.73	60.30	59.56	60.08	1,155,152	+1.24(+2.11%)
Jan 07, 2015	58.80	59.30	58.48	58.84	1,190,387	+0.71(+1.21%)
Jan 06, 2015	59.91	60.01	57.86	58.13	1,622,441	-1.60(-2.68%)
Jan 05, 2015	60.87	60.97	59.53	59.73	1,353,122	-1.53(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.