Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.40	49.66	48.73	48.79	563,388	-0.41(-0.83%)
Nov 27, 2013	49.48	49.48	48.88	49.20	579,528	-0.13(-0.27%)
Nov 26, 2013	49.25	49.65	49.25	49.33	965,314	+0.08(+0.17%)
Nov 25, 2013	49.73	49.73	49.15	49.25	1,461,805	-0.35(-0.71%)
Nov 22, 2013	49.37	49.87	49.17	49.60	1,640,964	+0.43(+0.88%)
Nov 21, 2013	48.78	49.38	48.67	49.17	1,572,405	+0.50(+1.03%)
Nov 20, 2013	48.52	48.98	48.22	48.67	1,649,906	+0.17(+0.34%)
Nov 19, 2013	48.27	49.00	48.18	48.50	1,379,493	+0.23(+0.48%)
Nov 18, 2013	48.35	48.93	48.15	48.27	1,296,639	-0.12(-0.24%)
Nov 15, 2013	48.42	48.58	48.12	48.38	1,312,600	-0.03(-0.07%)
Nov 14, 2013	48.63	48.85	48.23	48.42	1,399,776	+0.17(+0.35%)
Nov 12, 2013	48.32	48.75	48.05	48.25	1,743,374	-0.13(-0.28%)
Nov 11, 2013	47.97	48.60	47.28	48.38	1,747,899	+1.17(+2.47%)
Nov 08, 2013	45.87	47.23	45.75	47.22	1,612,082	+1.57(+3.43%)
Nov 07, 2013	46.30	46.43	45.63	45.65	895,689	-0.60(-1.30%)
Nov 06, 2013	46.05	46.42	45.82	46.25	661,768	+0.42(+0.91%)
Nov 05, 2013	46.03	46.09	45.65	45.83	776,252	-0.30(-0.65%)
Nov 04, 2013	45.98	46.27	45.73	46.13	850,210	+0.23(+0.51%)
Nov 01, 2013	45.14	46.08	45.14	45.90	1,346,102	+0.66(+1.47%)
Oct 31, 2013	45.27	45.69	45.05	45.24	1,193,265	-0.18(-0.40%)
Oct 30, 2013	46.15	46.56	45.27	45.42	1,551,230	-0.46(-1.01%)
Oct 29, 2013	47.10	47.20	45.39	45.88	1,749,044	-0.46(-1.00%)
Oct 28, 2013	46.45	46.65	45.90	46.35	1,587,115	+0.02(+0.04%)
Oct 25, 2013	46.08	46.43	45.75	46.33	1,303,951	+0.45(+0.98%)
Oct 24, 2013	46.33	46.52	45.85	45.88	1,690,357	-0.55(-1.18%)
Oct 23, 2013	46.68	46.91	46.12	46.43	1,347,936	-0.56(-1.20%)
Oct 22, 2013	46.90	47.15	46.12	47.00	2,414,873	+0.02(+0.04%)
Oct 21, 2013	47.51	47.56	46.66	46.98	1,061,135	-0.60(-1.26%)
Oct 18, 2013	46.80	47.59	46.61	47.58	1,997,150	+1.06(+2.28%)
Oct 17, 2013	45.72	46.58	45.67	46.52	1,601,710	+0.40(+0.86%)
Oct 16, 2013	45.65	46.75	45.55	46.12	2,077,656	+0.73(+1.61%)
Oct 15, 2013	45.12	46.70	44.97	45.39	3,334,534	+0.60(+1.33%)
Oct 14, 2013	43.93	44.86	43.74	44.79	829,677	+0.53(+1.20%)
Oct 11, 2013	43.76	44.33	43.54	44.26	802,781	+0.35(+0.79%)
Oct 10, 2013	43.40	44.08	43.15	43.91	1,036,097	+1.31(+3.08%)
Oct 09, 2013	43.06	43.31	42.32	42.60	2,021,720	+0.17(+0.39%)
Oct 08, 2013	43.18	43.61	42.27	42.43	1,828,418	-0.95(-2.18%)
Oct 07, 2013	43.43	43.66	43.11	43.38	917,356	-0.63(-1.43%)
Oct 04, 2013	43.69	44.21	43.41	44.01	1,568,725	+0.58(+1.34%)
Oct 03, 2013	43.66	43.84	43.01	43.43	1,427,250	-0.20(-0.46%)
Oct 02, 2013	43.53	43.96	43.27	43.63	1,553,145	-0.46(-1.05%)
Oct 01, 2013	43.45	44.32	43.31	44.09	969,931	+0.48(+1.10%)
Sep 27, 2013	43.54	43.96	43.18	43.61	1,244,619	-0.22(-0.49%)
Sep 26, 2013	43.99	44.47	43.68	43.83	718,438	+0.07(+0.15%)
Sep 25, 2013	43.89	44.04	43.16	43.76	1,470,607	-0.05(-0.11%)
Sep 24, 2013	43.78	44.27	43.63	43.81	1,169,893	+0.22(+0.49%)
Sep 23, 2013	44.03	44.09	43.26	43.59	1,337,450	-0.46(-1.05%)
Sep 20, 2013	43.81	44.64	43.78	44.06	2,245,937	+0.20(+0.45%)
Sep 19, 2013	45.09	45.09	43.56	43.86	4,117,697	-0.83(-1.86%)
Sep 18, 2013	46.55	46.58	43.84	44.69	3,663,016	-1.86(-3.99%)
Sep 17, 2013	46.00	46.66	45.97	46.55	1,267,842	+0.73(+1.59%)
Sep 16, 2013	46.30	46.03	45.30	45.82	1,520,186	-0.10(-0.22%)
Sep 13, 2013	46.20	46.30	45.54	45.92	1,105,748	-0.15(-0.32%)
Sep 12, 2013	45.77	46.17	45.72	46.07	1,260,680	+0.15(+0.33%)
Sep 11, 2013	45.97	46.12	45.62	45.92	1,088,709	-0.07(-0.14%)
Sep 10, 2013	44.51	46.15	44.51	45.98	2,028,219	+1.58(+3.55%)
Sep 09, 2013	44.31	44.56	44.08	44.41	612,481	+0.27(+0.60%)
Sep 06, 2013	44.71	44.81	43.71	44.14	1,719,443	-0.37(-0.82%)
Sep 05, 2013	44.22	44.81	44.13	44.51	1,034,398	+0.48(+1.09%)
Sep 04, 2013	43.18	44.29	43.00	44.03	1,437,802	+0.98(+2.27%)
Sep 03, 2013	43.33	43.78	42.76	43.05	1,246,920	+0.45(+1.05%)
Aug 30, 2013	43.20	43.28	42.35	42.60	1,278,730	-0.65(-1.50%)
Aug 29, 2013	42.68	43.64	42.54	43.25	1,054,599	+0.60(+1.40%)
Aug 28, 2013	42.28	43.01	41.97	42.65	1,409,370	+0.40(+0.94%)
Aug 27, 2013	43.98	44.10	41.80	42.25	2,454,796	-2.47(-5.53%)
Aug 26, 2013	44.64	45.30	44.56	44.72	586,831	-0.05(-0.11%)
Aug 23, 2013	44.66	44.81	44.22	44.77	432,425	+0.12(+0.26%)
Aug 22, 2013	44.56	45.17	44.29	44.66	553,892	+0.22(+0.49%)
Aug 21, 2013	44.79	44.92	43.98	44.44	678,016	-0.40(-0.89%)
Aug 20, 2013	44.36	45.00	43.96	44.84	1,187,888	+0.45(+1.01%)
Aug 19, 2013	44.39	44.77	44.18	44.39	1,402,037	-0.05(-0.11%)
Aug 16, 2013	43.64	44.89	43.61	44.44	2,168,264	+0.73(+1.67%)
Aug 15, 2013	44.27	44.41	43.38	43.71	1,477,817	-0.93(-2.08%)
Aug 14, 2013	45.34	45.63	44.51	44.64	1,134,503	-0.88(-1.93%)
Aug 13, 2013	44.09	45.64	44.03	45.52	1,415,578	+1.71(+3.90%)
Aug 12, 2013	45.17	45.24	43.69	43.81	2,232,465	-1.66(-3.65%)
Aug 09, 2013	45.14	46.03	45.14	45.47	671,846	+0.08(+0.18%)
Aug 08, 2013	45.69	45.95	45.15	45.39	919,924	+0.05(+0.11%)
Aug 07, 2013	45.00	45.45	44.69	45.34	1,365,558	+0.22(+0.48%)
Aug 06, 2013	45.52	45.88	44.94	45.12	1,740,647	-0.41(-0.91%)
Aug 05, 2013	45.59	46.26	45.35	45.54	1,373,975	-0.08(-0.18%)
Aug 02, 2013	45.73	45.98	45.40	45.62	1,174,215	-0.32(-0.69%)
Aug 01, 2013	45.60	46.25	45.40	45.93	1,202,915	+1.08(+2.40%)
Jul 31, 2013	44.91	45.72	44.86	44.86	2,188,224	+0.00(+0.00%)
Jul 30, 2013	44.31	45.05	44.31	44.86	1,286,291	+0.55(+1.24%)
Jul 29, 2013	44.82	45.05	44.13	44.31	1,103,408	-0.53(-1.18%)
Jul 26, 2013	45.05	45.24	44.76	44.84	1,026,609	-0.38(-0.84%)
Jul 25, 2013	44.52	45.54	44.22	45.22	2,278,784	+0.86(+1.95%)
Jul 24, 2013	45.88	45.88	44.19	44.36	2,248,880	-0.78(-1.73%)
Jul 23, 2013	44.67	45.64	44.11	45.14	3,841,059	+1.91(+4.41%)
Jul 22, 2013	43.15	43.38	42.62	43.23	2,238,786	-0.15(-0.34%)
Jul 19, 2013	43.38	43.48	42.75	43.38	1,289,336	+0.13(+0.31%)
Jul 18, 2013	42.55	43.58	42.52	43.25	1,674,789	+0.95(+2.24%)
Jul 17, 2013	42.75	42.98	42.19	42.30	1,568,064	-0.51(-1.20%)
Jul 16, 2013	43.31	43.33	42.47	42.81	1,809,281	-0.58(-1.34%)
Jul 15, 2013	43.36	43.41	42.91	43.40	1,904,864	+0.33(+0.77%)
Jul 12, 2013	42.53	43.08	42.25	43.06	2,168,901	+0.70(+1.65%)
Jul 11, 2013	43.98	44.04	41.69	42.37	3,631,194	-1.05(-2.41%)
Jul 10, 2013	43.63	43.94	43.18	43.41	2,346,949	-0.28(-0.65%)
Jul 09, 2013	43.58	43.76	43.25	43.69	2,244,992	+0.55(+1.27%)
Jul 08, 2013	42.91	43.26	42.65	43.15	2,134,358	+0.95(+2.24%)
Jul 05, 2013	41.49	42.20	41.40	42.20	1,219,594	+1.05(+2.54%)
Jul 03, 2013	40.61	41.17	40.34	41.15	1,082,886	+0.45(+1.10%)
Jul 02, 2013	40.79	41.25	40.11	40.71	1,770,787	-0.05(-0.12%)
Jul 01, 2013	40.77	41.14	40.61	40.76	1,278,486	+0.45(+1.11%)
Jun 28, 2013	40.37	40.67	40.03	40.31	2,002,860	-0.27(-0.65%)
Jun 27, 2013	40.09	40.66	40.05	40.57	2,032,600	+0.70(+1.75%)
Jun 26, 2013	40.01	40.16	39.63	39.88	1,300,636	+0.32(+0.80%)
Jun 25, 2013	39.64	39.99	39.36	39.56	4,145,877	+0.35(+0.89%)
Jun 24, 2013	38.90	39.58	38.65	39.21	2,005,879	+0.07(+0.17%)
Jun 21, 2013	39.69	39.78	38.70	39.15	3,138,853	-0.23(-0.59%)
Jun 20, 2013	39.41	40.31	39.20	39.38	5,709,338	-0.43(-1.08%)
Jun 19, 2013	39.73	40.54	39.51	39.81	5,232,127	+0.05(+0.13%)
Jun 18, 2013	39.88	39.88	39.63	39.76	2,678,580	-0.07(-0.17%)
Jun 17, 2013	39.38	39.84	39.18	39.83	2,052,181	+0.83(+2.13%)
Jun 14, 2013	39.55	39.66	38.80	39.00	1,904,577	-0.53(-1.34%)
Jun 13, 2013	38.91	39.71	38.91	39.53	1,838,332	+0.45(+1.15%)
Jun 12, 2013	39.58	39.58	38.81	39.08	1,714,734	-0.13(-0.34%)
Jun 11, 2013	39.38	39.84	38.95	39.21	2,905,205	-0.53(-1.34%)
Jun 10, 2013	40.13	40.16	39.51	39.74	3,087,256	-0.10(-0.25%)
Jun 07, 2013	38.98	39.93	38.93	39.84	3,645,754	+1.19(+3.09%)
Jun 06, 2013	37.26	38.68	37.12	38.65	2,272,259	+1.33(+3.56%)
Jun 05, 2013	38.13	38.28	37.11	37.32	2,653,070	-0.91(-2.39%)
Jun 04, 2013	38.58	39.01	37.73	38.23	2,589,885	-0.27(-0.69%)
Jun 03, 2013	39.31	39.35	37.80	38.50	2,752,953	-0.40(-1.02%)
May 31, 2013	39.64	39.83	38.90	38.90	2,283,826	-0.80(-2.01%)
May 30, 2013	39.46	39.84	39.25	39.69	1,835,311	+0.28(+0.72%)
May 29, 2013	38.77	39.94	38.73	39.41	3,483,960	+0.17(+0.42%)
May 28, 2013	37.79	39.45	37.67	39.25	4,854,867	+2.09(+5.63%)
May 24, 2013	36.77	37.17	36.64	37.16	886,778	+0.12(+0.31%)
May 23, 2013	36.52	37.17	36.24	37.04	1,533,434	-0.15(-0.40%)
May 22, 2013	37.14	37.97	36.92	37.19	3,009,800	+0.10(+0.27%)
May 21, 2013	37.50	37.55	36.99	37.09	1,753,437	-0.37(-0.97%)
May 20, 2013	37.30	37.74	37.08	37.45	2,049,269	-0.32(-0.83%)
May 17, 2013	37.40	37.87	37.24	37.77	1,798,417	+0.68(+1.83%)
May 16, 2013	37.07	37.40	36.64	37.09	2,534,307	-0.08(-0.22%)
May 15, 2013	37.26	37.35	36.41	37.17	5,895,423	+0.53(+1.45%)
May 13, 2013	36.24	36.99	36.13	36.64	2,510,728	+0.23(+0.64%)
May 10, 2013	35.00	36.51	35.00	36.41	3,240,035	+1.38(+3.93%)
May 09, 2013	34.60	35.50	34.60	35.03	2,822,362	+0.20(+0.57%)
May 08, 2013	34.43	34.83	34.14	34.83	1,009,407	+0.30(+0.86%)
May 07, 2013	34.83	34.92	34.25	34.53	1,740,970	-0.25(-0.72%)
May 06, 2013	34.33	34.80	34.28	34.78	2,090,341	+0.32(+0.91%)
May 03, 2013	32.96	34.85	32.49	34.47	5,003,650	+1.97(+6.08%)
May 02, 2013	31.96	32.49	31.73	32.49	873,579	+0.66(+2.09%)
May 01, 2013	32.82	33.04	31.78	31.83	1,966,925	-1.21(-3.67%)
Apr 30, 2013	32.56	33.04	32.41	33.04	1,500,170	+0.51(+1.58%)
Apr 29, 2013	32.33	32.61	32.24	32.53	755,140	+0.10(+0.31%)
Apr 26, 2013	32.49	32.61	32.13	32.43	1,139,292	-0.18(-0.56%)
Apr 25, 2013	32.67	33.01	32.34	32.61	1,353,456	+0.13(+0.41%)
Apr 24, 2013	32.13	32.63	31.99	32.48	2,117,911	+0.30(+0.93%)
Apr 23, 2013	31.91	32.31	31.80	32.18	970,908	+0.43(+1.36%)
Apr 22, 2013	32.06	32.08	31.54	31.75	1,669,773	-0.25(-0.78%)
Apr 19, 2013	31.80	32.03	31.54	31.99	1,322,071	+0.37(+1.15%)
Apr 18, 2013	31.63	31.80	31.18	31.63	3,278,982	-0.02(-0.05%)
Apr 17, 2013	31.96	32.14	31.36	31.65	2,656,960	-0.70(-2.16%)
Apr 16, 2013	32.71	32.97	31.80	32.34	2,839,943	+0.08(+0.26%)
Apr 15, 2013	32.92	33.44	32.23	32.26	2,457,651	-0.93(-2.80%)
Apr 12, 2013	33.50	33.70	33.01	33.19	1,521,601	-0.58(-1.72%)
Apr 11, 2013	33.36	33.86	33.36	33.77	1,502,623	+0.37(+1.09%)
Apr 10, 2013	32.91	33.81	32.91	33.41	2,122,983	+0.68(+2.08%)
Apr 09, 2013	32.49	32.93	32.44	32.72	1,660,632	+0.23(+0.72%)
Apr 08, 2013	32.16	32.53	31.93	32.49	1,142,744	+0.43(+1.35%)
Apr 05, 2013	32.11	32.13	31.58	32.06	2,307,494	-0.65(-1.98%)
Apr 04, 2013	32.74	33.07	32.53	32.71	2,466,032	+0.03(+0.10%)
Apr 03, 2013	33.57	33.74	32.55	32.67	2,747,246	-0.88(-2.62%)
Apr 02, 2013	33.69	33.74	33.39	33.55	1,267,970	-0.05(-0.15%)
Apr 01, 2013	34.23	34.43	33.43	33.60	2,412,825	-0.61(-1.79%)
Mar 28, 2013	33.80	34.32	33.80	34.22	1,619,778	+0.32(+0.93%)
Mar 27, 2013	33.94	34.00	33.24	33.90	1,720,456	-0.32(-0.92%)
Mar 26, 2013	34.20	34.23	33.90	34.22	935,546	+0.27(+0.78%)
Mar 25, 2013	34.47	34.67	33.87	33.95	2,931,235	-0.25(-0.73%)
Mar 22, 2013	34.58	34.82	34.12	34.20	2,450,351	-0.32(-0.91%)
Mar 21, 2013	34.67	35.09	34.42	34.52	3,050,006	-0.38(-1.09%)
Mar 20, 2013	34.42	34.98	34.42	34.90	1,547,249	+0.60(+1.74%)
Mar 19, 2013	34.55	34.78	33.99	34.30	1,738,584	-0.12(-0.34%)
Mar 18, 2013	34.32	34.77	34.05	34.42	1,716,338	-0.45(-1.29%)
Mar 15, 2013	35.08	35.08	34.60	34.87	3,052,040	-0.20(-0.57%)
Mar 14, 2013	35.25	35.78	34.92	35.06	6,052,736	-0.46(-1.31%)
Mar 13, 2013	34.83	35.53	34.72	35.53	1,950,563	+0.71(+2.05%)
Mar 12, 2013	34.78	34.90	34.58	34.82	1,629,983	-0.10(-0.29%)
Mar 11, 2013	34.58	34.98	34.35	34.92	1,436,254	+0.32(+0.91%)
Mar 08, 2013	34.02	34.78	33.97	34.60	3,137,237	+0.75(+2.21%)
Mar 07, 2013	33.36	33.89	33.17	33.85	1,554,138	+0.48(+1.44%)
Mar 06, 2013	33.06	33.55	32.97	33.37	1,859,071	+0.50(+1.51%)
Mar 05, 2013	32.54	33.27	32.39	32.87	2,137,760	+0.55(+1.69%)
Mar 04, 2013	31.65	32.39	31.63	32.33	1,816,117	+0.68(+2.15%)
Mar 01, 2013	31.40	31.81	30.97	31.65	2,940,919	+0.10(+0.32%)
Feb 28, 2013	31.63	31.76	31.45	31.55	2,932,127	-0.18(-0.58%)
Feb 27, 2013	31.43	31.86	31.36	31.73	1,532,889	+0.28(+0.90%)
Feb 26, 2013	31.89	32.06	31.15	31.45	2,666,460	-1.03(-3.17%)
Feb 22, 2013	32.13	32.58	31.96	32.48	1,276,241	+0.61(+1.93%)
Feb 21, 2013	32.61	32.61	31.65	31.86	3,487,070	-0.91(-2.79%)
Feb 20, 2013	33.27	33.47	32.71	32.77	2,076,269	-0.60(-1.79%)
Feb 19, 2013	33.37	33.69	33.29	33.37	1,554,806	-0.02(-0.05%)
Feb 15, 2013	33.52	33.55	33.17	33.39	1,167,493	-0.07(-0.20%)
Feb 14, 2013	33.24	33.54	33.09	33.45	1,379,657	+0.23(+0.70%)
Feb 13, 2013	33.31	33.50	33.17	33.22	1,463,729	-0.03(-0.10%)
Feb 12, 2013	32.76	33.26	32.76	33.26	2,302,844	+0.58(+1.78%)
Feb 11, 2013	32.59	32.86	32.49	32.67	1,059,738	+0.00(+0.00%)
Feb 08, 2013	32.69	32.89	32.53	32.67	1,124,424	+0.03(+0.10%)
Feb 07, 2013	32.44	32.78	32.14	32.64	2,135,661	+0.22(+0.67%)
Feb 06, 2013	32.58	32.72	32.36	32.43	1,410,908	+0.28(+0.88%)
Feb 04, 2013	32.48	32.48	32.01	32.14	1,632,711	-0.53(-1.63%)
Feb 01, 2013	32.29	32.72	32.19	32.67	1,765,172	+0.50(+1.55%)
Jan 31, 2013	32.11	32.32	31.76	32.18	2,002,103	+0.10(+0.31%)
Jan 30, 2013	32.09	32.23	31.85	32.08	2,459,634	-0.28(-0.87%)
Jan 29, 2013	32.11	32.71	32.11	32.36	2,728,115	+0.35(+1.09%)
Jan 28, 2013	31.89	32.27	31.88	32.01	1,686,425	+0.10(+0.31%)
Jan 25, 2013	31.26	32.03	31.21	31.91	2,298,105	+0.66(+2.12%)
Jan 24, 2013	30.95	31.74	30.95	31.25	1,873,023	+0.33(+1.07%)
Jan 23, 2013	30.82	31.33	30.82	30.92	1,808,424	-0.66(-2.10%)
Jan 22, 2013	31.03	32.23	30.85	31.58	4,739,887	+0.96(+3.14%)
Jan 18, 2013	30.27	30.67	30.24	30.62	1,947,765	+0.41(+1.37%)
Jan 17, 2013	30.14	30.42	29.97	30.20	1,147,952	+0.22(+0.72%)
Jan 16, 2013	30.17	30.35	29.97	29.99	1,744,433	-0.20(-0.66%)
Jan 15, 2013	29.61	30.20	29.52	30.19	1,748,459	+0.00(+0.00%)
Jan 14, 2013	30.29	30.29	30.04	30.19	1,642,093	-0.15(-0.49%)
Jan 12, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.00(+0.00%)
Jan 11, 2013	30.10	30.73	30.05	30.34	2,083,612	+0.13(+0.44%)
Jan 10, 2013	30.15	30.27	29.99	30.20	2,042,886	+0.35(+1.17%)
Jan 09, 2013	29.87	30.09	29.84	29.85	2,303,294	-0.05(-0.17%)
Jan 08, 2013	29.97	30.10	29.49	29.90	2,488,965	-0.08(-0.28%)
Jan 07, 2013	29.82	30.07	29.65	29.99	2,404,968	+0.03(+0.11%)
Jan 04, 2013	29.01	30.12	28.97	29.95	3,915,191	+0.96(+3.32%)
Jan 03, 2013	28.71	29.02	28.59	28.99	1,576,327	+0.20(+0.69%)
Jan 02, 2013	28.53	28.81	27.90	28.79	1,771,361	+0.90(+3.21%)
Dec 31, 2012	27.60	27.98	27.51	27.90	1,113,167	+0.27(+0.96%)
Dec 28, 2012	27.78	27.85	27.61	27.63	654,632	-0.17(-0.60%)
Dec 27, 2012	27.90	27.90	27.51	27.80	1,172,796	-0.05(-0.18%)
Dec 26, 2012	27.95	27.95	27.78	27.85	856,303	-0.03(-0.12%)
Dec 24, 2012	27.96	27.98	27.81	27.88	393,194	-0.12(-0.42%)
Dec 21, 2012	27.56	28.00	27.56	28.00	1,545,761	-0.08(-0.30%)
Dec 20, 2012	28.06	28.16	27.76	28.08	1,389,017	+0.05(+0.18%)
Dec 19, 2012	28.23	28.23	27.76	28.03	2,515,547	-0.58(-2.03%)
Dec 18, 2012	28.05	28.61	28.03	28.61	1,633,358	+0.60(+2.13%)
Dec 17, 2012	27.51	28.05	27.48	28.01	2,053,751	+0.51(+1.87%)
Dec 14, 2012	27.53	27.56	27.27	27.50	1,490,061	-0.03(-0.12%)
Dec 13, 2012	27.27	27.55	27.10	27.53	1,795,996	+0.27(+0.97%)
Dec 12, 2012	27.51	27.66	27.18	27.27	2,732,041	-0.23(-0.84%)
Dec 11, 2012	27.17	27.63	27.15	27.50	1,201,067	+0.38(+1.41%)
Dec 10, 2012	27.58	27.58	27.07	27.12	2,144,340	-0.40(-1.45%)
Dec 07, 2012	27.05	27.51	27.03	27.51	1,779,822	+0.50(+1.84%)
Dec 06, 2012	26.93	27.03	26.78	27.02	1,286,608	+0.05(+0.18%)
Dec 05, 2012	26.82	27.07	26.76	26.97	1,780,167	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.