Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.850	1.850	1.790	1.800	36,849	+0.00(+0.00%)
Nov 29, 2023	1.810	1.930	1.780	1.800	29,375	-0.05(-2.70%)
Nov 28, 2023	1.800	1.870	1.772	1.850	115,688	+0.08(+4.52%)
Nov 27, 2023	1.840	2.040	1.750	1.770	495,561	+0.01(+0.57%)
Nov 24, 2023	1.750	1.900	1.740	1.760	773,318	+0.00(+0.00%)
Nov 22, 2023	1.780	1.800	1.750	1.760	24,398	-0.01(-0.56%)
Nov 21, 2023	1.890	1.890	1.700	1.770	105,822	-0.06(-3.28%)
Nov 20, 2023	1.940	1.956	1.795	1.830	40,133	-0.08(-4.19%)
Nov 17, 2023	1.920	2.040	1.800	1.910	77,275	+1.25(+189.31%)
Nov 16, 2023	0.8100	0.8100	0.6500	0.6602	122,642	-0.06(-8.36%)
Nov 15, 2023	0.6995	0.7300	0.6744	0.7204	146,565	+0.05(+7.41%)
Nov 14, 2023	0.6500	0.6800	0.6124	0.6707	101,467	+0.03(+4.39%)
Nov 13, 2023	0.6100	0.6425	0.6000	0.6425	207,694	+0.04(+7.08%)
Nov 10, 2023	0.6330	0.6330	0.5900	0.6000	131,819	-0.02(-3.54%)
Nov 09, 2023	0.7300	0.7327	0.6213	0.6220	259,140	-0.11(-15.42%)
Nov 08, 2023	0.7610	0.7692	0.7200	0.7354	52,419	-0.03(-4.42%)
Nov 07, 2023	0.7800	0.7800	0.7500	0.7694	57,214	-0.00(-0.01%)
Nov 06, 2023	0.7800	0.7800	0.7600	0.7695	26,402	+0.02(+2.53%)
Nov 03, 2023	0.7600	0.7600	0.7400	0.7505	41,094	+0.01(+0.74%)
Nov 02, 2023	0.7410	0.7800	0.7375	0.7450	59,120	-0.02(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.