Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.730 | 1.730 | 1.680 | 1.700 | 37,886 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 13,399 | +0.02(+1.17%) |
Feb 27, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 39,656 | +0.01(+0.59%) |
Feb 26, 2024 | 1.710 | 1.750 | 1.690 | 1.700 | 26,705 | +0.01(+0.59%) |
Feb 23, 2024 | 1.750 | 1.760 | 1.680 | 1.690 | 36,527 | -0.06(-3.43%) |
Feb 22, 2024 | 1.770 | 1.830 | 1.660 | 1.750 | 173,443 | -0.05(-2.78%) |
Feb 21, 2024 | 1.840 | 1.850 | 1.780 | 1.800 | 55,312 | -0.02(-1.10%) |
Feb 20, 2024 | 1.830 | 1.850 | 1.700 | 1.820 | 64,028 | +0.03(+1.68%) |
Feb 16, 2024 | 1.900 | 1.900 | 1.770 | 1.790 | 114,452 | -0.10(-5.29%) |
Feb 15, 2024 | 1.790 | 1.890 | 1.780 | 1.890 | 48,399 | +0.15(+8.62%) |
Feb 14, 2024 | 1.990 | 2.000 | 1.700 | 1.740 | 419,971 | +0.04(+2.35%) |
Feb 13, 2024 | 1.700 | 1.796 | 1.680 | 1.700 | 36,082 | -0.05(-2.86%) |
Feb 12, 2024 | 1.770 | 1.800 | 1.700 | 1.750 | 79,193 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.770 | 1.690 | 1.750 | 36,564 | +0.06(+3.55%) |
Feb 08, 2024 | 1.670 | 1.760 | 1.670 | 1.690 | 51,075 | -0.02(-1.17%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.660 | 1.710 | 20,777 | +0.02(+1.18%) |
Feb 06, 2024 | 1.710 | 1.780 | 1.665 | 1.690 | 40,869 | -0.02(-1.17%) |
Feb 05, 2024 | 1.690 | 1.770 | 1.670 | 1.710 | 52,716 | +0.02(+1.22%) |
Feb 02, 2024 | 1.680 | 1.690 | 1.680 | 1.689 | 9,309 | -0.02(-1.20%) |
Feb 01, 2024 | 1.720 | 1.750 | 1.690 | 1.710 | 18,914 | +0.03(+1.79%) |
Jan 31, 2024 | 1.680 | 1.740 | 1.680 | 1.680 | 22,337 | -0.00(-0.01%) |
Jan 30, 2024 | 1.680 | 1.749 | 1.680 | 1.680 | 20,510 | -0.03(-1.75%) |
Jan 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 36,306 | -0.03(-1.72%) |
Jan 26, 2024 | 1.700 | 1.790 | 1.670 | 1.740 | 61,247 | +0.09(+5.45%) |
Jan 25, 2024 | 1.800 | 1.820 | 1.650 | 1.650 | 82,781 | -0.05(-2.94%) |
Jan 24, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 23,219 | +0.00(+0.00%) |
Jan 23, 2024 | 1.700 | 1.720 | 1.700 | 1.700 | 13,025 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.740 | 1.701 | 1.710 | 10,565 | +0.01(+0.59%) |
Jan 19, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 53,039 | +0.00(+0.00%) |
Jan 18, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 7,385 | -0.02(-1.16%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 35,564 | -0.05(-2.82%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.720 | 1.770 | 24,977 | +0.00(+0.03%) |
Jan 12, 2024 | 1.790 | 1.790 | 1.760 | 1.769 | 25,379 | +0.01(+0.53%) |
Jan 11, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 16,561 | -0.02(-1.12%) |
Jan 10, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 31,173 | +0.02(+1.14%) |
Jan 09, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 18,082 | -0.01(-0.56%) |
Jan 08, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 9,176 | -0.01(-0.56%) |
Jan 05, 2024 | 1.780 | 1.808 | 1.760 | 1.780 | 17,439 | +0.00(+0.00%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 64,653 | -0.07(-3.78%) |
Jan 03, 2024 | 1.870 | 1.870 | 1.760 | 1.850 | 24,721 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.875 | 1.770 | 1.830 | 26,469 | +0.03(+1.66%) |
Dec 29, 2023 | 1.900 | 1.900 | 1.700 | 1.800 | 103,965 | -0.07(-3.74%) |
Dec 28, 2023 | 1.810 | 1.936 | 1.780 | 1.870 | 81,804 | +0.11(+6.25%) |
Dec 27, 2023 | 1.800 | 1.840 | 1.740 | 1.760 | 67,680 | -0.05(-2.76%) |
Dec 26, 2023 | 1.810 | 1.840 | 1.780 | 1.810 | 44,829 | -0.03(-1.65%) |
Dec 22, 2023 | 1.800 | 1.880 | 1.795 | 1.840 | 97,342 | +0.05(+2.81%) |
Dec 21, 2023 | 1.790 | 1.803 | 1.760 | 1.790 | 11,660 | -0.01(-0.56%) |
Dec 20, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 54,376 | -0.01(-0.55%) |
Dec 19, 2023 | 1.770 | 1.940 | 1.770 | 1.810 | 48,644 | +0.04(+2.26%) |
Dec 18, 2023 | 1.790 | 1.898 | 1.770 | 1.770 | 62,901 | -0.02(-1.12%) |
Dec 15, 2023 | 1.750 | 1.840 | 1.750 | 1.790 | 25,583 | -0.00(-0.04%) |
Dec 14, 2023 | 1.780 | 1.830 | 1.745 | 1.791 | 72,377 | +0.00(+0.04%) |
Dec 13, 2023 | 1.760 | 1.810 | 1.730 | 1.790 | 48,072 | +0.01(+0.56%) |
Dec 12, 2023 | 1.810 | 1.820 | 1.776 | 1.780 | 13,846 | -0.03(-1.66%) |
Dec 11, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 16,306 | +0.01(+0.56%) |
Dec 08, 2023 | 1.800 | 1.815 | 1.750 | 1.800 | 13,638 | +0.01(+0.56%) |
Dec 07, 2023 | 1.820 | 1.849 | 1.780 | 1.790 | 27,366 | -0.05(-2.72%) |
Dec 06, 2023 | 1.790 | 1.849 | 1.790 | 1.840 | 23,604 | +0.03(+1.66%) |
Dec 05, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 35,719 | -0.01(-0.55%) |
Dec 04, 2023 | 1.850 | 1.870 | 1.750 | 1.820 | 52,146 | -0.01(-0.55%) |
Dec 01, 2023 | 1.790 | 1.850 | 1.780 | 1.830 | 41,470 | +0.03(+1.67%) |
Nov 30, 2023 | 1.850 | 1.850 | 1.790 | 1.800 | 36,849 | +0.00(+0.00%) |
Nov 29, 2023 | 1.810 | 1.930 | 1.780 | 1.800 | 29,375 | -0.05(-2.70%) |
Nov 28, 2023 | 1.800 | 1.870 | 1.772 | 1.850 | 115,688 | +0.08(+4.52%) |
Nov 27, 2023 | 1.840 | 2.040 | 1.750 | 1.770 | 495,561 | +0.01(+0.57%) |
Nov 24, 2023 | 1.750 | 1.900 | 1.740 | 1.760 | 773,318 | +0.00(+0.00%) |
Nov 22, 2023 | 1.780 | 1.800 | 1.750 | 1.760 | 24,398 | -0.01(-0.56%) |
Nov 21, 2023 | 1.890 | 1.890 | 1.700 | 1.770 | 105,822 | -0.06(-3.28%) |
Nov 20, 2023 | 1.940 | 1.956 | 1.795 | 1.830 | 40,133 | -0.08(-4.19%) |
Nov 17, 2023 | 1.920 | 2.040 | 1.800 | 1.910 | 77,275 | +1.25(+189.31%) |
Nov 16, 2023 | 0.8100 | 0.8100 | 0.6500 | 0.6602 | 122,642 | -0.06(-8.36%) |
Nov 15, 2023 | 0.6995 | 0.7300 | 0.6744 | 0.7204 | 146,565 | +0.05(+7.41%) |
Nov 14, 2023 | 0.6500 | 0.6800 | 0.6124 | 0.6707 | 101,467 | +0.03(+4.39%) |
Nov 13, 2023 | 0.6100 | 0.6425 | 0.6000 | 0.6425 | 207,694 | +0.04(+7.08%) |
Nov 10, 2023 | 0.6330 | 0.6330 | 0.5900 | 0.6000 | 131,819 | -0.02(-3.54%) |
Nov 09, 2023 | 0.7300 | 0.7327 | 0.6213 | 0.6220 | 259,140 | -0.11(-15.42%) |
Nov 08, 2023 | 0.7610 | 0.7692 | 0.7200 | 0.7354 | 52,419 | -0.03(-4.42%) |
Nov 07, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7694 | 57,214 | -0.00(-0.01%) |
Nov 06, 2023 | 0.7800 | 0.7800 | 0.7600 | 0.7695 | 26,402 | +0.02(+2.53%) |
Nov 03, 2023 | 0.7600 | 0.7600 | 0.7400 | 0.7505 | 41,094 | +0.01(+0.74%) |
Nov 02, 2023 | 0.7410 | 0.7800 | 0.7375 | 0.7450 | 59,120 | -0.02(-2.09%) |
Nov 01, 2023 | 0.7700 | 0.7950 | 0.7200 | 0.7609 | 86,530 | -0.02(-2.32%) |
Oct 31, 2023 | 0.7690 | 0.8000 | 0.7511 | 0.7790 | 26,205 | -0.01(-1.27%) |
Oct 30, 2023 | 0.8010 | 0.8010 | 0.7600 | 0.7890 | 31,014 | +0.03(+3.82%) |
Oct 27, 2023 | 0.7800 | 0.8294 | 0.7500 | 0.7600 | 71,440 | -0.03(-3.36%) |
Oct 26, 2023 | 0.7800 | 0.8800 | 0.7700 | 0.7864 | 209,656 | +0.03(+4.59%) |
Oct 25, 2023 | 0.8800 | 0.8990 | 0.7049 | 0.7519 | 612,645 | -0.13(-14.56%) |
Oct 24, 2023 | 1.040 | 1.100 | 0.8515 | 0.8800 | 884,534 | -0.17(-16.18%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.010 | 1.050 | 167,567 | -0.07(-6.26%) |
Oct 20, 2023 | 1.200 | 1.200 | 1.080 | 1.120 | 154,795 | -0.08(-6.67%) |
Oct 19, 2023 | 1.190 | 1.205 | 1.180 | 1.200 | 85,436 | +0.01(+0.84%) |
Oct 18, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 34,008 | -0.02(-1.65%) |
Oct 17, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 55,081 | +0.01(+0.83%) |
Oct 16, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 127,490 | +0.00(+0.00%) |
Oct 13, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 39,691 | +0.00(+0.00%) |
Oct 12, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 44,375 | +0.00(+0.00%) |
Oct 11, 2023 | 1.200 | 1.219 | 1.180 | 1.200 | 98,777 | +0.00(+0.00%) |
Oct 10, 2023 | 1.200 | 1.220 | 1.200 | 1.200 | 30,933 | -0.02(-1.64%) |
Oct 09, 2023 | 1.200 | 1.220 | 1.190 | 1.220 | 37,489 | +0.02(+1.67%) |
Oct 06, 2023 | 1.200 | 1.230 | 1.200 | 1.200 | 49,649 | -0.02(-1.64%) |
Oct 05, 2023 | 1.200 | 1.220 | 1.150 | 1.220 | 180,251 | +0.02(+1.67%) |
Oct 04, 2023 | 1.210 | 1.239 | 1.190 | 1.200 | 61,760 | -0.02(-1.64%) |
Oct 03, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 45,152 | -0.02(-1.61%) |
Oct 02, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 65,156 | +0.01(+0.81%) |
Sep 29, 2023 | 1.220 | 1.280 | 1.220 | 1.230 | 174,269 | +0.01(+1.23%) |
Sep 28, 2023 | 1.220 | 1.220 | 1.200 | 1.215 | 29,597 | +0.01(+0.83%) |
Sep 27, 2023 | 1.200 | 1.220 | 1.195 | 1.205 | 60,152 | +0.01(+0.43%) |
Sep 26, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 48,103 | -0.00(-0.01%) |
Sep 25, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 150,272 | +0.02(+1.69%) |
Sep 22, 2023 | 1.200 | 1.280 | 1.130 | 1.180 | 250,156 | +0.01(+0.90%) |
Sep 21, 2023 | 1.200 | 1.210 | 1.169 | 1.169 | 78,885 | -0.03(-2.54%) |
Sep 20, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 95,079 | +0.00(+0.00%) |
Sep 19, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 39,032 | -0.01(-0.83%) |
Sep 18, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 33,617 | +0.01(+0.83%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 115,312 | -0.02(-1.64%) |
Sep 14, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 55,282 | +0.01(+0.83%) |
Sep 13, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 169,564 | +0.01(+0.83%) |
Sep 12, 2023 | 1.200 | 1.240 | 1.190 | 1.200 | 190,582 | -0.02(-1.64%) |
Sep 11, 2023 | 1.230 | 1.230 | 1.200 | 1.220 | 112,228 | +0.01(+0.83%) |
Sep 08, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 110,457 | +0.00(+0.05%) |
Sep 07, 2023 | 1.200 | 1.220 | 1.190 | 1.209 | 104,112 | -0.00(-0.06%) |
Sep 06, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 72,375 | -0.01(-0.81%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.180 | 1.220 | 148,100 | -0.01(-0.82%) |
Sep 01, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 66,714 | +0.01(+0.82%) |
Aug 31, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 255,371 | -0.06(-4.69%) |
Aug 30, 2023 | 1.290 | 1.296 | 1.255 | 1.280 | 350,417 | +0.00(+0.00%) |
Aug 29, 2023 | 1.310 | 1.310 | 1.270 | 1.280 | 181,895 | -0.02(-1.54%) |
Aug 28, 2023 | 1.300 | 1.330 | 1.280 | 1.300 | 267,180 | +0.01(+0.78%) |
Aug 25, 2023 | 1.300 | 1.320 | 1.270 | 1.290 | 257,786 | -0.01(-0.77%) |
Aug 24, 2023 | 1.320 | 1.350 | 1.300 | 1.300 | 199,553 | -0.07(-5.11%) |
Aug 23, 2023 | 1.340 | 1.380 | 1.290 | 1.370 | 458,027 | +0.04(+3.01%) |
Aug 22, 2023 | 1.430 | 1.530 | 1.310 | 1.330 | 3,892,108 | +0.02(+1.53%) |
Aug 21, 2023 | 1.350 | 1.390 | 1.310 | 1.310 | 88,979 | -0.06(-4.38%) |
Aug 18, 2023 | 1.390 | 1.390 | 1.300 | 1.370 | 149,692 | -0.02(-1.43%) |
Aug 17, 2023 | 1.440 | 1.440 | 1.361 | 1.390 | 60,080 | -0.01(-0.72%) |
Aug 16, 2023 | 1.490 | 1.490 | 1.360 | 1.400 | 190,361 | -0.06(-4.11%) |
Aug 15, 2023 | 1.500 | 1.500 | 1.440 | 1.460 | 121,522 | -0.01(-0.68%) |
Aug 14, 2023 | 1.510 | 1.524 | 1.470 | 1.470 | 129,856 | -0.05(-3.29%) |
Aug 11, 2023 | 1.510 | 1.530 | 1.500 | 1.520 | 69,262 | -0.01(-0.65%) |
Aug 10, 2023 | 1.530 | 1.540 | 1.500 | 1.530 | 46,013 | -0.01(-0.65%) |
Aug 09, 2023 | 1.480 | 1.550 | 1.460 | 1.540 | 148,540 | +0.05(+3.36%) |
Aug 08, 2023 | 1.500 | 1.520 | 1.480 | 1.490 | 195,314 | -0.02(-1.32%) |
Aug 07, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 45,705 | -0.01(-0.66%) |
Aug 04, 2023 | 1.530 | 1.530 | 1.500 | 1.520 | 41,591 | +0.00(+0.00%) |
Aug 03, 2023 | 1.500 | 1.520 | 1.481 | 1.520 | 67,043 | +0.03(+2.01%) |
Aug 02, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 85,479 | -0.04(-2.61%) |
Aug 01, 2023 | 1.510 | 1.530 | 1.485 | 1.530 | 81,777 | +0.02(+1.32%) |
Jul 31, 2023 | 1.500 | 1.520 | 1.490 | 1.510 | 77,662 | +0.01(+0.67%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.490 | 1.500 | 192,118 | -0.01(-0.66%) |
Jul 27, 2023 | 1.520 | 1.565 | 1.500 | 1.510 | 86,364 | -0.02(-1.31%) |
Jul 26, 2023 | 1.530 | 1.553 | 1.520 | 1.530 | 43,546 | -0.02(-1.29%) |
Jul 25, 2023 | 1.550 | 1.560 | 1.510 | 1.550 | 90,281 | +0.00(+0.00%) |
Jul 24, 2023 | 1.520 | 1.560 | 1.500 | 1.550 | 97,492 | +0.05(+3.33%) |
Jul 21, 2023 | 1.530 | 1.530 | 1.470 | 1.500 | 141,017 | -0.01(-0.66%) |
Jul 20, 2023 | 1.560 | 1.560 | 1.510 | 1.510 | 180,360 | -0.03(-1.95%) |
Jul 19, 2023 | 1.580 | 1.600 | 1.510 | 1.540 | 303,115 | -0.03(-1.91%) |
Jul 18, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 88,035 | +0.01(+0.64%) |
Jul 17, 2023 | 1.590 | 1.610 | 1.560 | 1.560 | 58,483 | -0.02(-1.27%) |
Jul 14, 2023 | 1.570 | 1.600 | 1.560 | 1.580 | 76,225 | +0.01(+0.64%) |
Jul 13, 2023 | 1.570 | 1.620 | 1.560 | 1.570 | 281,512 | +0.00(+0.00%) |
Jul 12, 2023 | 1.590 | 1.600 | 1.570 | 1.570 | 116,124 | -0.01(-0.63%) |
Jul 11, 2023 | 1.600 | 1.610 | 1.560 | 1.580 | 130,009 | +0.00(+0.00%) |
Jul 10, 2023 | 1.560 | 1.650 | 1.541 | 1.580 | 593,798 | +0.01(+0.64%) |
Jul 07, 2023 | 1.550 | 1.601 | 1.550 | 1.570 | 94,698 | -0.01(-0.63%) |
Jul 06, 2023 | 1.610 | 1.610 | 1.531 | 1.580 | 57,858 | -0.04(-2.47%) |
Jul 05, 2023 | 1.590 | 1.630 | 1.570 | 1.620 | 87,261 | +0.03(+1.89%) |
Jul 03, 2023 | 1.580 | 1.630 | 1.580 | 1.590 | 94,308 | +0.01(+0.63%) |
Jun 30, 2023 | 1.590 | 1.629 | 1.560 | 1.580 | 98,643 | +0.01(+0.64%) |
Jun 29, 2023 | 1.590 | 1.630 | 1.560 | 1.570 | 164,470 | -0.03(-1.88%) |
Jun 28, 2023 | 1.630 | 1.650 | 1.560 | 1.600 | 165,981 | -0.01(-0.62%) |
Jun 27, 2023 | 1.560 | 1.630 | 1.560 | 1.610 | 72,108 | +0.04(+2.55%) |
Jun 26, 2023 | 1.510 | 1.580 | 1.510 | 1.570 | 49,071 | +0.03(+1.95%) |
Jun 23, 2023 | 1.540 | 1.550 | 1.510 | 1.540 | 66,942 | +0.01(+0.65%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.510 | 1.530 | 127,403 | -0.04(-2.55%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.540 | 1.570 | 135,396 | -0.01(-0.63%) |
Jun 20, 2023 | 1.650 | 1.660 | 1.580 | 1.580 | 112,005 | -0.09(-5.39%) |
Jun 16, 2023 | 1.650 | 1.700 | 1.640 | 1.670 | 128,657 | +0.03(+1.83%) |
Jun 15, 2023 | 1.670 | 1.690 | 1.600 | 1.640 | 221,007 | -0.04(-2.38%) |
Jun 14, 2023 | 1.670 | 1.705 | 1.660 | 1.680 | 94,075 | -0.02(-1.18%) |
Jun 13, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 145,185 | +0.00(+0.00%) |
Jun 12, 2023 | 1.710 | 1.710 | 1.660 | 1.700 | 93,431 | +0.02(+1.19%) |
Jun 09, 2023 | 1.720 | 1.750 | 1.680 | 1.680 | 322,872 | -0.01(-0.59%) |
Jun 08, 2023 | 1.680 | 1.730 | 1.636 | 1.690 | 247,839 | +0.04(+2.42%) |
Jun 07, 2023 | 1.650 | 1.681 | 1.630 | 1.650 | 90,447 | -0.02(-1.20%) |
Jun 06, 2023 | 1.630 | 1.680 | 1.630 | 1.670 | 97,502 | +0.04(+2.45%) |
Jun 05, 2023 | 1.610 | 1.660 | 1.590 | 1.630 | 156,939 | +0.00(+0.00%) |
Jun 02, 2023 | 1.600 | 1.690 | 1.571 | 1.630 | 496,373 | +0.05(+3.16%) |
Jun 01, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 84,002 | +0.07(+4.64%) |
May 31, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 102,572 | -0.05(-3.21%) |
May 30, 2023 | 1.510 | 1.570 | 1.501 | 1.560 | 101,037 | +0.05(+3.31%) |
May 26, 2023 | 1.510 | 1.540 | 1.510 | 1.510 | 74,530 | -0.03(-1.95%) |
May 25, 2023 | 1.550 | 1.580 | 1.510 | 1.540 | 166,744 | -0.01(-0.65%) |
May 24, 2023 | 1.570 | 1.575 | 1.500 | 1.550 | 210,990 | -0.03(-1.90%) |
May 23, 2023 | 1.620 | 1.620 | 1.570 | 1.580 | 112,582 | -0.03(-1.86%) |
May 22, 2023 | 1.640 | 1.660 | 1.560 | 1.610 | 260,196 | -0.04(-2.42%) |
May 19, 2023 | 1.640 | 1.670 | 1.640 | 1.650 | 70,295 | -0.01(-0.60%) |
May 18, 2023 | 1.640 | 1.689 | 1.640 | 1.660 | 64,510 | -0.02(-1.19%) |
May 17, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 136,679 | +0.04(+2.44%) |
May 16, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 78,892 | -0.01(-0.61%) |
May 15, 2023 | 1.610 | 1.830 | 1.610 | 1.650 | 714,713 | +0.04(+2.48%) |
May 12, 2023 | 1.630 | 1.640 | 1.610 | 1.610 | 35,996 | -0.02(-1.23%) |
May 11, 2023 | 1.630 | 1.650 | 1.620 | 1.630 | 49,136 | +0.01(+0.62%) |
May 10, 2023 | 1.660 | 1.665 | 1.610 | 1.620 | 88,130 | -0.04(-2.41%) |
May 09, 2023 | 1.640 | 1.665 | 1.631 | 1.660 | 54,567 | +0.01(+0.61%) |
May 08, 2023 | 1.650 | 1.670 | 1.630 | 1.650 | 83,216 | -0.02(-1.20%) |
May 05, 2023 | 1.630 | 1.670 | 1.620 | 1.670 | 125,532 | +0.04(+2.45%) |
May 04, 2023 | 1.600 | 1.650 | 1.530 | 1.630 | 235,070 | +0.03(+1.87%) |
May 03, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 117,642 | -0.08(-4.76%) |
May 02, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 144,601 | +0.03(+1.82%) |
May 01, 2023 | 1.720 | 1.730 | 1.645 | 1.650 | 444,447 | -0.09(-5.17%) |
Apr 28, 2023 | 1.730 | 1.818 | 1.630 | 1.740 | 1,611,707 | +0.14(+8.75%) |
Apr 27, 2023 | 1.630 | 1.641 | 1.560 | 1.600 | 291,509 | -0.02(-1.23%) |
Apr 26, 2023 | 1.680 | 1.680 | 1.590 | 1.620 | 116,340 | -0.03(-1.82%) |
Apr 25, 2023 | 1.740 | 1.790 | 1.645 | 1.650 | 219,296 | -0.10(-5.71%) |
Apr 24, 2023 | 1.750 | 1.760 | 1.710 | 1.750 | 100,671 | +0.01(+0.57%) |
Apr 21, 2023 | 1.730 | 1.800 | 1.700 | 1.740 | 405,711 | +0.05(+2.96%) |
Apr 20, 2023 | 1.680 | 1.730 | 1.650 | 1.690 | 126,389 | -0.03(-1.60%) |
Apr 19, 2023 | 1.670 | 1.730 | 1.650 | 1.718 | 147,108 | +0.01(+0.44%) |
Apr 18, 2023 | 1.740 | 1.800 | 1.710 | 1.710 | 315,531 | -0.03(-1.72%) |
Apr 17, 2023 | 1.680 | 1.760 | 1.660 | 1.740 | 245,414 | +0.02(+1.16%) |
Apr 14, 2023 | 1.600 | 1.720 | 1.580 | 1.720 | 169,839 | +0.08(+4.88%) |
Apr 13, 2023 | 1.630 | 1.670 | 1.590 | 1.640 | 114,125 | -0.02(-1.20%) |
Apr 12, 2023 | 1.700 | 1.700 | 1.610 | 1.660 | 202,144 | +0.03(+1.84%) |
Apr 11, 2023 | 1.570 | 1.710 | 1.570 | 1.630 | 1,326,820 | +0.04(+2.52%) |
Apr 10, 2023 | 1.590 | 1.620 | 1.560 | 1.590 | 154,248 | -0.01(-0.63%) |
Apr 06, 2023 | 1.550 | 1.600 | 1.530 | 1.600 | 52,850 | +0.06(+3.90%) |
Apr 05, 2023 | 1.590 | 1.590 | 1.495 | 1.540 | 118,136 | -0.04(-2.53%) |
Apr 04, 2023 | 1.580 | 1.580 | 1.550 | 1.580 | 55,353 | +0.00(+0.00%) |
Apr 03, 2023 | 1.560 | 1.580 | 1.530 | 1.580 | 76,132 | +0.01(+0.64%) |
Mar 31, 2023 | 1.530 | 1.570 | 1.520 | 1.570 | 166,079 | +0.02(+1.29%) |
Mar 30, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 116,919 | -0.08(-4.91%) |
Mar 29, 2023 | 1.500 | 1.630 | 1.490 | 1.630 | 1,276,639 | +0.13(+8.67%) |
Mar 28, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 193,513 | +0.02(+1.35%) |
Mar 27, 2023 | 1.500 | 1.510 | 1.480 | 1.480 | 138,053 | -0.02(-1.33%) |
Mar 24, 2023 | 1.500 | 1.501 | 1.490 | 1.500 | 92,898 | +0.00(+0.00%) |
Mar 23, 2023 | 1.500 | 1.520 | 1.485 | 1.500 | 226,965 | +0.00(+0.00%) |
Mar 22, 2023 | 1.500 | 1.500 | 1.490 | 1.500 | 88,850 | +0.00(+0.00%) |
Mar 21, 2023 | 1.520 | 1.520 | 1.485 | 1.500 | 281,712 | +0.00(+0.00%) |
Mar 20, 2023 | 1.510 | 1.530 | 1.440 | 1.500 | 537,707 | +0.00(+0.00%) |
Mar 17, 2023 | 1.480 | 1.520 | 1.480 | 1.500 | 353,657 | -0.01(-0.66%) |
Mar 16, 2023 | 1.540 | 1.540 | 1.480 | 1.510 | 395,984 | -0.02(-1.31%) |
Mar 15, 2023 | 1.550 | 1.560 | 1.490 | 1.530 | 283,774 | -0.03(-1.92%) |
Mar 14, 2023 | 1.610 | 1.610 | 1.545 | 1.560 | 276,148 | -0.02(-1.27%) |
Mar 13, 2023 | 1.550 | 1.580 | 1.530 | 1.580 | 116,540 | +0.01(+0.64%) |
Mar 10, 2023 | 1.580 | 1.600 | 1.555 | 1.570 | 245,924 | -0.06(-3.68%) |
Mar 09, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 100,517 | -0.05(-2.98%) |
Mar 08, 2023 | 1.650 | 1.681 | 1.600 | 1.680 | 155,163 | +0.02(+1.20%) |
Mar 07, 2023 | 1.630 | 1.663 | 1.610 | 1.660 | 165,836 | +0.00(+0.00%) |
Mar 06, 2023 | 1.620 | 1.660 | 1.620 | 1.660 | 138,080 | +0.04(+2.47%) |
Mar 03, 2023 | 1.580 | 1.650 | 1.580 | 1.620 | 183,526 | +0.03(+1.89%) |
Mar 02, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 228,808 | -0.01(-0.63%) |