Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.50	57.12	56.25	56.90	1,409,265	+0.70(+1.24%)
Feb 27, 2014	55.75	56.40	55.57	56.20	697,303	+0.31(+0.55%)
Feb 26, 2014	56.32	56.64	55.52	55.89	1,609,051	-0.31(-0.55%)
Feb 25, 2014	57.35	57.44	56.15	56.20	1,194,190	-1.23(-2.13%)
Feb 24, 2014	56.50	57.73	56.49	57.42	1,707,298	+0.68(+1.20%)
Feb 21, 2014	56.57	57.17	56.40	56.74	1,117,315	+0.32(+0.57%)
Feb 20, 2014	56.06	56.44	55.36	56.42	1,003,918	+0.51(+0.91%)
Feb 19, 2014	56.52	57.05	55.86	55.91	1,127,845	-0.80(-1.41%)
Feb 18, 2014	55.58	57.01	55.58	56.71	2,664,353	+1.34(+2.43%)
Feb 14, 2014		55.36	55.36	55.36	0	-1.04(-1.84%)
Feb 13, 2014	54.87	56.45	54.77	56.40	2,169,172	+1.11(+2.00%)
Feb 12, 2014	55.30	55.89	55.06	55.30	1,026,023	+0.09(+0.15%)
Feb 11, 2014	53.95	55.40	53.42	55.21	2,078,607	+1.29(+2.40%)
Feb 10, 2014	53.27	53.96	53.07	53.92	1,105,933	+0.60(+1.12%)
Feb 07, 2014	52.86	53.49	52.43	53.32	1,806,095	+0.70(+1.33%)
Feb 06, 2014	52.15	52.81	51.87	52.62	1,307,672	+0.61(+1.18%)
Feb 05, 2014	51.84	52.35	50.90	52.01	1,538,748	+0.07(+0.13%)
Feb 04, 2014	51.33	52.54	51.09	51.94	1,687,418	+0.90(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.