Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	64.16	64.86	63.78	64.48	1,373,019	+0.07(+0.11%)
Mar 30, 2015	64.39	64.86	64.30	64.41	763,793	+0.40(+0.62%)
Mar 27, 2015	63.66	64.08	63.47	64.01	791,407	+0.02(+0.03%)
Mar 26, 2015	63.68	64.32	63.11	63.99	1,602,623	+0.28(+0.43%)
Mar 25, 2015	64.44	64.44	63.58	63.71	2,296,833	-0.74(-1.15%)
Mar 24, 2015	64.20	64.72	63.87	64.46	1,657,454	+0.26(+0.40%)
Mar 23, 2015	63.99	64.39	63.66	64.20	872,630	+0.17(+0.27%)
Mar 20, 2015	61.64	64.04	61.64	64.03	1,712,958	+0.69(+1.09%)
Mar 19, 2015	64.01	64.25	62.78	63.33	1,329,857	-0.87(-1.35%)
Mar 18, 2015	65.13	65.81	63.77	64.20	1,815,436	-1.19(-1.83%)
Mar 17, 2015	65.06	65.57	65.03	65.39	765,534	-0.07(-0.11%)
Mar 16, 2015	65.76	65.91	65.00	65.46	1,096,966	+0.12(+0.19%)
Mar 13, 2015	65.50	65.58	64.56	65.34	1,056,188	-0.17(-0.26%)
Mar 12, 2015	65.18	65.58	64.23	65.51	1,128,904	+0.67(+1.04%)
Mar 11, 2015	64.25	65.18	64.11	64.84	977,158	+0.74(+1.16%)
Mar 10, 2015	64.22	64.97	63.56	64.09	1,436,650	-0.69(-1.07%)
Mar 09, 2015	65.03	65.43	64.58	64.79	1,027,002	-0.43(-0.66%)
Mar 06, 2015	64.03	67.04	63.84	65.22	3,027,623	+1.83(+2.89%)
Mar 05, 2015	63.71	63.94	63.11	63.39	1,140,007	-0.29(-0.46%)
Mar 04, 2015		64.18	63.33	63.68	1,162,115	-0.17(-0.27%)
Mar 03, 2015				63.85	931,750	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.