Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.890 | 1.890 | 1.760 | 1.760 | 22,139 | -0.08(-4.35%) |
May 17, 2024 | 1.850 | 1.970 | 1.766 | 1.840 | 112,255 | -0.03(-1.60%) |
May 16, 2024 | 1.860 | 1.890 | 1.850 | 1.870 | 16,735 | -0.02(-1.06%) |
May 15, 2024 | 1.920 | 1.920 | 1.850 | 1.890 | 69,447 | +0.04(+2.16%) |
May 14, 2024 | 1.860 | 1.913 | 1.790 | 1.850 | 223,564 | +0.12(+6.94%) |
May 13, 2024 | 1.750 | 1.760 | 1.710 | 1.730 | 39,003 | +0.00(+0.00%) |
May 10, 2024 | 1.710 | 1.740 | 1.710 | 1.730 | 21,014 | +0.02(+1.17%) |
May 09, 2024 | 1.740 | 1.750 | 1.710 | 1.710 | 5,812 | +0.00(+0.00%) |
May 08, 2024 | 1.750 | 1.750 | 1.701 | 1.710 | 22,222 | -0.03(-1.73%) |
May 07, 2024 | 1.750 | 1.750 | 1.725 | 1.740 | 8,569 | -0.01(-0.57%) |
May 06, 2024 | 1.730 | 1.770 | 1.720 | 1.750 | 11,228 | +0.04(+2.34%) |
May 03, 2024 | 1.750 | 1.770 | 1.700 | 1.710 | 60,512 | -0.01(-0.59%) |
May 02, 2024 | 1.730 | 1.740 | 1.700 | 1.720 | 34,868 | +0.01(+0.59%) |
May 01, 2024 | 1.750 | 1.800 | 1.700 | 1.710 | 107,289 | -0.08(-4.47%) |
Apr 30, 2024 | 1.690 | 1.790 | 1.690 | 1.790 | 41,327 | +0.09(+5.54%) |
Apr 29, 2024 | 1.690 | 1.720 | 1.690 | 1.696 | 10,066 | -0.01(-0.81%) |
Apr 26, 2024 | 1.720 | 1.790 | 1.680 | 1.710 | 22,818 | -0.01(-0.58%) |
Apr 25, 2024 | 1.720 | 1.751 | 1.701 | 1.720 | 28,721 | -0.05(-2.82%) |
Apr 24, 2024 | 1.730 | 1.820 | 1.730 | 1.770 | 29,320 | +0.02(+1.14%) |
Apr 23, 2024 | 1.790 | 1.790 | 1.720 | 1.750 | 13,328 | +0.01(+0.57%) |
Apr 22, 2024 | 1.720 | 1.880 | 1.720 | 1.740 | 46,151 | +0.03(+1.75%) |
Apr 19, 2024 | 1.720 | 1.780 | 1.670 | 1.710 | 85,744 | -0.04(-2.29%) |
Apr 18, 2024 | 1.720 | 1.750 | 1.710 | 1.750 | 22,414 | +0.04(+2.34%) |
Apr 17, 2024 | 1.740 | 1.750 | 1.700 | 1.710 | 38,178 | +0.01(+0.58%) |
Apr 16, 2024 | 1.700 | 1.720 | 1.690 | 1.700 | 28,779 | +0.01(+0.60%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.690 | 1.690 | 57,659 | -0.13(-7.14%) |
Apr 12, 2024 | 1.820 | 1.930 | 1.800 | 1.820 | 52,818 | -0.02(-1.09%) |
Apr 11, 2024 | 1.900 | 1.920 | 1.840 | 1.840 | 138,029 | -0.08(-4.07%) |
Apr 10, 2024 | 1.810 | 1.932 | 1.790 | 1.918 | 29,237 | +0.05(+2.57%) |
Apr 09, 2024 | 1.780 | 1.980 | 1.780 | 1.870 | 76,053 | +0.07(+3.89%) |
Apr 08, 2024 | 1.660 | 1.920 | 1.660 | 1.800 | 258,611 | +0.14(+8.43%) |
Apr 05, 2024 | 1.660 | 1.670 | 1.660 | 1.660 | 19,987 | +0.00(+0.00%) |
Apr 04, 2024 | 1.670 | 1.703 | 1.650 | 1.660 | 31,908 | +0.01(+0.61%) |
Apr 03, 2024 | 1.700 | 1.720 | 1.650 | 1.650 | 48,325 | -0.06(-3.51%) |
Apr 02, 2024 | 1.750 | 1.745 | 1.700 | 1.710 | 9,627 | -0.03(-1.72%) |