Amtd Idea Group (NY: AMTD )

1.360 +0.020 (+1.50%)
Streaming Delayed Price Updated: 12:21 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 193.14 195.60 192.54 192.72 509,769 -2.46(-1.26%)
Jul 30, 2014 191.88 195.96 191.58 195.18 522,903 +4.08(+2.14%)
Jul 29, 2014 188.82 191.82 188.10 191.10 525,437 +2.46(+1.30%)
Jul 28, 2014 186.72 189.78 186.18 188.64 378,660 +1.86(+1.00%)
Jul 25, 2014 186.84 187.98 186.12 186.78 226,156 -1.08(-0.57%)
Jul 24, 2014 186.78 188.16 186.12 187.86 290,830 +1.44(+0.77%)
Jul 23, 2014 184.14 186.54 183.72 186.42 327,076 +2.22(+1.21%)
Jul 22, 2014 183.72 187.68 183.72 184.20 605,903 -2.70(-1.44%)
Jul 21, 2014 185.82 187.32 184.38 186.90 415,396 -0.18(-0.10%)
Jul 18, 2014 184.62 187.38 183.66 187.08 362,116 +3.96(+2.16%)
Jul 17, 2014 185.22 185.22 183.06 183.12 496,857 -2.28(-1.23%)
Jul 16, 2014 186.00 187.14 183.90 185.40 402,428 -0.30(-0.16%)
Jul 15, 2014 188.58 190.02 185.46 185.70 558,294 -2.16(-1.15%)
Jul 14, 2014 187.98 189.78 187.50 187.86 238,761 +1.26(+0.68%)
Jul 11, 2014 184.80 187.20 184.02 186.60 184,546 +0.66(+0.35%)
Jul 10, 2014 183.18 186.84 182.58 185.94 278,758 -0.84(-0.45%)
Jul 09, 2014 188.82 189.00 185.28 186.78 431,482 -1.92(-1.02%)
Jul 08, 2014 191.52 191.82 187.20 188.70 337,576 -4.14(-2.15%)
Jul 07, 2014 193.26 193.56 190.92 192.84 299,835 -1.74(-0.89%)
Jul 03, 2014 194.58 194.58 194.58 0 +6.06(+3.21%)
Jul 02, 2014 189.36 191.94 188.28 188.52 388,951 -1.62(-0.85%)
Jul 01, 2014 188.40 191.52 188.10 190.14 348,365 +2.04(+1.08%)
Jun 30, 2014 187.74 189.87 187.62 188.10 332,319 +0.24(+0.13%)
Jun 27, 2014 186.78 189.18 186.78 187.86 698,331 +0.54(+0.29%)
Jun 26, 2014 186.78 187.50 183.90 187.32 278,157 +0.12(+0.06%)
Jun 25, 2014 184.44 187.56 183.84 187.20 322,584 +1.86(+1.00%)
Jun 24, 2014 186.72 187.95 185.01 185.34 384,524 -2.28(-1.22%)
Jun 23, 2014 188.40 188.40 186.36 187.62 311,027 -0.72(-0.38%)
Jun 20, 2014 185.88 188.40 185.88 188.34 359,936 +2.22(+1.19%)
Jun 19, 2014 187.38 188.22 183.84 186.12 411,759 -1.44(-0.77%)
Jun 18, 2014 189.00 189.96 185.70 187.56 593,351 -1.92(-1.01%)
Jun 17, 2014 180.78 191.52 180.60 189.48 758,392 +8.58(+4.74%)
Jun 16, 2014 180.48 181.95 179.28 180.90 295,486 -0.12(-0.07%)
Jun 13, 2014 180.72 181.92 179.70 181.02 461,722 +0.66(+0.37%)
Jun 12, 2014 180.54 181.86 179.40 180.36 621,555 -0.24(-0.13%)
Jun 11, 2014 182.16 182.34 179.46 180.60 630,827 -3.72(-2.02%)
Jun 10, 2014 186.30 186.36 183.90 184.32 480,972 -0.06(-0.03%)
Jun 06, 2014 183.42 184.92 182.52 184.38 459,176 +1.38(+0.75%)
Jun 05, 2014 183.54 184.08 180.96 183.00 539,814 +0.60(+0.33%)
Jun 04, 2014 180.54 182.52 178.50 182.40 395,597 +1.86(+1.03%)
Jun 03, 2014 181.26 182.70 180.24 180.54 624,728 -2.10(-1.15%)
Jun 02, 2014 182.82 183.15 180.66 182.64 358,661 +0.60(+0.33%)
May 30, 2014 181.80 182.64 181.11 182.04 704,391 +0.30(+0.17%)
May 29, 2014 179.52 181.80 179.52 181.74 364,610 +2.46(+1.37%)
May 28, 2014 181.14 181.14 178.92 179.28 378,655 -2.28(-1.26%)
May 27, 2014 181.80 182.88 180.90 181.56 408,536 +0.78(+0.43%)
May 23, 2014 180.78 180.78 180.78 0 -1.14(-0.63%)
May 22, 2014 180.12 182.04 179.34 181.92 219,900 +1.80(+1.00%)
May 21, 2014 179.52 180.54 178.26 180.12 350,034 +1.68(+0.94%)
May 20, 2014 181.38 181.38 177.60 178.44 386,661 -1.62(-0.90%)
May 19, 2014 176.82 180.60 175.92 180.06 457,953 +1.92(+1.08%)
May 16, 2014 178.02 179.16 176.73 178.14 536,260 +0.06(+0.03%)
May 15, 2014 182.76 182.76 175.08 178.08 892,539 -5.52(-3.01%)
May 14, 2014 185.40 186.18 183.12 183.60 401,327 -2.58(-1.39%)
May 13, 2014 189.72 190.20 186.06 186.18 391,969 -3.84(-2.02%)
May 12, 2014 187.50 190.98 185.70 190.02 396,954 +4.02(+2.16%)
May 09, 2014 184.08 186.36 182.58 186.00 443,251 +2.10(+1.14%)
May 08, 2014 185.88 188.70 183.90 183.90 462,625 -2.70(-1.45%)
May 07, 2014 185.34 187.02 182.52 186.60 740,049 +0.90(+0.48%)
May 06, 2014 190.38 190.44 185.58 185.70 550,397 -4.98(-2.61%)
May 05, 2014 189.36 191.28 187.32 190.68 355,806 -0.48(-0.25%)
May 02, 2014 191.64 194.22 190.86 191.16 376,389 -0.30(-0.16%)
May 01, 2014 191.28 193.26 190.38 191.46 386,481 +0.06(+0.03%)
Apr 30, 2014 191.16 191.76 189.36 191.40 517,732 -0.18(-0.09%)
Apr 29, 2014 191.94 193.44 190.44 191.58 432,347 +1.08(+0.57%)
Apr 28, 2014 197.88 198.24 188.46 190.50 834,935 -4.44(-2.28%)
Apr 25, 2014 193.92 195.72 191.88 194.94 666,263 +0.00(+0.00%)
Apr 24, 2014 195.48 195.90 188.73 194.94 808,304 +1.56(+0.81%)
Apr 23, 2014 190.62 197.10 190.32 193.38 792,632 -3.66(-1.86%)
Apr 22, 2014 190.98 197.30 190.68 197.04 1,017,142 +5.76(+3.01%)
Apr 21, 2014 190.62 191.70 188.70 191.28 379,369 +0.60(+0.31%)
Apr 17, 2014 190.68 190.68 190.68 0 +2.94(+1.57%)
Apr 16, 2014 184.80 187.80 183.12 187.74 504,722 +4.92(+2.69%)
Apr 15, 2014 183.36 184.44 178.98 182.82 593,500 +0.72(+0.40%)
Apr 14, 2014 183.42 185.82 179.58 182.10 599,008 +2.70(+1.51%)
Apr 11, 2014 179.28 182.82 176.16 179.40 873,140 -1.02(-0.57%)
Apr 10, 2014 185.40 185.46 180.06 180.42 891,351 -4.38(-2.37%)
Apr 09, 2014 184.56 185.88 182.58 184.80 832,700 +2.16(+1.18%)
Apr 08, 2014 181.98 185.10 181.08 182.64 967,010 +0.48(+0.26%)
Apr 07, 2014 183.00 184.32 179.34 182.16 1,414,398 -1.86(-1.01%)
Apr 04, 2014 192.96 192.96 180.96 184.02 2,857,034 -8.10(-4.22%)
Apr 03, 2014 203.40 203.94 190.98 192.12 2,029,353 -10.80(-5.32%)
Apr 02, 2014 204.96 205.32 201.72 202.92 749,399 -1.62(-0.79%)
Apr 01, 2014 205.14 205.92 202.74 204.54 488,377 +0.84(+0.41%)
Mar 31, 2014 202.56 203.94 201.60 203.70 411,048 +3.30(+1.65%)
Mar 28, 2014 201.90 205.32 200.16 200.40 686,351 -1.32(-0.65%)
Mar 27, 2014 207.12 208.32 200.58 201.72 698,275 -5.52(-2.66%)
Mar 26, 2014 211.56 212.76 207.06 207.24 426,313 -2.10(-1.00%)
Mar 25, 2014 211.98 213.60 205.50 209.34 916,401 -0.96(-0.46%)
Mar 24, 2014 212.91 213.30 209.01 210.30 344,518 -1.62(-0.76%)
Mar 21, 2014 214.62 214.89 208.95 211.92 810,964 +0.18(+0.09%)
Mar 20, 2014 207.30 212.91 206.64 211.74 780,127 +5.10(+2.47%)
Mar 19, 2014 202.38 206.91 200.28 206.64 838,355 +3.84(+1.89%)
Mar 18, 2014 203.22 205.02 202.02 202.80 564,025 +0.18(+0.09%)
Mar 17, 2014 201.00 204.36 200.76 202.62 570,061 +3.18(+1.59%)
Mar 14, 2014 200.04 200.64 197.34 199.44 469,168 -0.72(-0.36%)
Mar 13, 2014 204.66 205.62 199.32 200.16 616,938 -3.66(-1.80%)
Mar 12, 2014 201.96 204.06 201.30 203.82 546,385 -0.12(-0.06%)
Mar 11, 2014 205.74 207.90 203.52 203.94 495,263 -1.56(-0.76%)
Mar 10, 2014 206.04 206.58 204.36 205.50 506,850 -0.90(-0.44%)
Mar 07, 2014 208.80 209.94 205.62 206.40 337,375 -0.78(-0.38%)
Mar 06, 2014 206.40 208.47 205.26 207.18 406,749 +2.70(+1.32%)
Mar 05, 2014 205.08 205.80 203.70 204.48 348,747 -1.02(-0.50%)
Mar 04, 2014 199.56 205.86 199.56 205.50 498,802 +8.52(+4.33%)
Mar 03, 2014 197.70 198.18 195.54 196.98 345,262 -3.60(-1.79%)
Feb 28, 2014 199.20 201.36 198.30 200.58 399,742 +2.46(+1.24%)
Feb 27, 2014 196.56 198.84 195.90 198.12 197,792 +1.08(+0.55%)
Feb 26, 2014 198.54 199.68 195.72 197.04 456,412 -1.08(-0.55%)
Feb 25, 2014 202.20 202.50 197.94 198.12 338,735 -4.32(-2.13%)
Feb 24, 2014 199.20 203.52 199.14 202.44 484,279 +2.40(+1.20%)
Feb 21, 2014 199.44 201.54 198.84 200.04 316,929 +1.14(+0.57%)
Feb 20, 2014 197.64 198.99 195.18 198.90 284,764 +1.80(+0.91%)
Feb 19, 2014 199.26 201.12 196.92 197.10 319,916 -2.82(-1.41%)
Feb 18, 2014 195.96 200.97 195.96 199.92 755,751 +4.74(+2.43%)
Feb 14, 2014 195.18 195.18 195.18 0 -3.66(-1.84%)
Feb 13, 2014 193.44 199.02 193.08 198.84 615,291 +3.90(+2.00%)
Feb 12, 2014 194.94 197.04 194.10 194.94 291,034 +0.30(+0.15%)
Feb 11, 2014 190.20 195.30 188.34 194.64 589,602 +4.56(+2.40%)
Feb 10, 2014 187.80 190.23 187.08 190.08 313,701 +2.10(+1.12%)
Feb 07, 2014 186.36 188.58 184.84 187.98 512,303 +2.46(+1.33%)
Feb 06, 2014 183.84 186.18 182.88 185.52 370,925 +2.16(+1.18%)
Feb 05, 2014 182.76 184.56 179.46 183.36 436,470 +0.24(+0.13%)
Feb 04, 2014 180.96 185.22 180.12 183.12 478,641 +3.18(+1.77%)
Feb 03, 2014 187.50 188.25 178.68 179.94 826,832 -7.56(-4.03%)
Jan 31, 2014 186.42 187.98 185.04 187.50 491,728 -1.86(-0.98%)
Jan 30, 2014 188.82 190.98 186.72 189.36 245,812 +2.88(+1.54%)
Jan 29, 2014 187.32 188.28 185.46 186.48 561,754 -3.54(-1.86%)
Jan 28, 2014 188.70 191.76 188.70 190.02 486,809 +1.62(+0.86%)
Jan 27, 2014 192.42 193.86 187.14 188.40 430,461 -3.90(-2.03%)
Jan 24, 2014 197.94 198.54 191.82 192.30 714,993 -7.68(-3.84%)
Jan 23, 2014 201.66 202.56 197.76 199.98 566,349 -3.06(-1.51%)
Jan 22, 2014 205.38 206.58 202.80 203.04 665,659 -0.06(-0.03%)
Jan 21, 2014 201.12 210.96 198.30 203.10 1,493,586 +8.64(+4.44%)
Jan 17, 2014 194.46 194.46 194.46 0 +0.06(+0.03%)
Jan 16, 2014 190.62 194.58 190.62 194.40 587,578 +3.54(+1.85%)
Jan 15, 2014 187.92 191.34 187.92 190.86 525,838 +2.94(+1.56%)
Jan 14, 2014 184.38 188.16 183.96 187.92 447,402 +4.50(+2.45%)
Jan 13, 2014 185.64 186.12 183.00 183.42 364,228 -2.28(-1.23%)
Jan 10, 2014 185.94 186.54 184.32 185.70 337,281 -0.84(-0.45%)
Jan 09, 2014 184.86 186.90 184.68 186.54 345,775 +1.56(+0.84%)
Jan 08, 2014 183.84 186.12 183.24 184.98 210,798 +1.20(+0.65%)
Jan 07, 2014 181.26 185.76 181.26 183.78 351,429 +0.36(+0.20%)
Jan 06, 2014 185.04 186.60 182.59 183.42 334,335 -0.84(-0.46%)
Jan 03, 2014 182.82 184.89 182.04 184.26 185,163 +1.68(+0.92%)
Jan 02, 2014 183.90 184.38 181.44 182.58 117,894 -1.26(-0.69%)
Dec 31, 2013 183.84 183.84 183.84 0 +2.64(+1.46%)
Dec 30, 2013 181.14 181.56 180.24 181.20 100,595 +0.00(+0.00%)
Dec 27, 2013 181.68 182.16 180.84 181.20 97,210 -0.12(-0.07%)
Dec 26, 2013 182.94 183.12 180.96 181.32 283,284 -1.32(-0.72%)
Dec 24, 2013 182.22 182.70 181.53 182.64 70,895 +0.06(+0.03%)
Dec 23, 2013 183.36 183.60 181.38 182.58 215,343 +0.12(+0.07%)
Dec 20, 2013 181.86 182.70 180.24 182.46 345,122 +0.00(+0.00%)
Dec 19, 2013 180.30 183.45 180.03 182.46 547,929 +2.04(+1.13%)
Dec 18, 2013 175.56 180.48 175.20 180.42 377,562 +5.40(+3.09%)
Dec 17, 2013 177.54 177.54 174.18 175.02 248,680 -2.28(-1.29%)
Dec 16, 2013 175.62 177.66 175.56 177.30 192,001 +2.04(+1.16%)
Dec 13, 2013 175.44 177.00 175.08 175.26 211,473 -0.12(-0.07%)
Dec 12, 2013 175.32 176.58 174.90 175.38 403,236 +0.72(+0.41%)
Dec 11, 2013 174.30 177.00 174.27 174.66 537,553 +0.12(+0.07%)
Dec 10, 2013 174.36 175.50 173.16 174.54 184,477 -0.36(-0.21%)
Dec 09, 2013 174.06 175.56 173.22 174.90 410,163 +1.98(+1.15%)
Dec 06, 2013 174.06 175.74 171.84 172.92 499,239 +1.50(+0.88%)
Dec 05, 2013 171.48 172.08 169.74 171.42 220,823 -0.60(-0.35%)
Dec 04, 2013 172.02 173.52 170.16 172.02 229,150 +0.00(+0.00%)
Dec 03, 2013 172.56 173.76 170.70 172.02 303,123 -1.32(-0.76%)
Dec 02, 2013 172.98 175.62 171.72 173.34 248,080 +0.66(+0.38%)
Nov 29, 2013 174.84 175.74 172.44 172.68 159,193 -4.44(-2.51%)
Nov 27, 2013 178.14 178.14 175.98 177.12 160,980 -0.48(-0.27%)
Nov 26, 2013 177.30 178.74 177.30 177.60 268,142 +0.30(+0.17%)
Nov 25, 2013 179.04 179.04 176.94 177.30 406,056 -1.26(-0.71%)
Nov 22, 2013 177.72 179.52 177.00 178.56 455,823 +1.56(+0.88%)
Nov 21, 2013 175.62 177.78 175.20 177.00 436,779 +1.80(+1.03%)
Nov 20, 2013 174.66 176.34 173.58 175.20 458,307 +0.60(+0.34%)
Nov 19, 2013 173.76 176.40 173.46 174.60 383,192 +0.84(+0.48%)
Nov 18, 2013 174.06 176.16 173.34 173.76 360,177 -0.42(-0.24%)
Nov 15, 2013 174.30 174.90 173.22 174.18 364,611 -0.12(-0.07%)
Nov 14, 2013 175.08 175.86 173.64 174.30 388,826 +0.60(+0.35%)
Nov 12, 2013 173.94 175.50 172.98 173.70 484,270 -0.48(-0.28%)
Nov 11, 2013 172.68 174.96 170.22 174.18 485,527 +4.20(+2.47%)
Nov 08, 2013 165.12 170.04 164.70 169.98 447,800 +5.64(+3.43%)
Nov 07, 2013 166.68 167.16 164.28 164.34 248,802 -2.16(-1.30%)
Nov 06, 2013 165.78 167.10 164.94 166.50 183,824 +1.50(+0.91%)
Nov 05, 2013 165.72 165.93 164.34 165.00 215,625 -1.80(-1.08%)
Nov 04, 2013 166.26 167.28 165.36 166.80 235,149 +0.84(+0.51%)
Nov 01, 2013 163.20 166.62 163.20 165.96 372,303 +2.40(+1.47%)
Oct 31, 2013 163.68 165.18 162.90 163.56 330,031 -0.66(-0.40%)
Oct 30, 2013 166.86 168.35 163.68 164.22 429,037 -1.68(-1.01%)
Oct 29, 2013 170.28 170.64 164.10 165.90 483,748 -1.68(-1.00%)
Oct 28, 2013 167.94 168.66 165.96 167.58 438,962 +0.06(+0.04%)
Oct 25, 2013 166.62 167.88 165.42 167.52 360,644 +1.62(+0.98%)
Oct 24, 2013 167.52 168.18 165.78 165.90 467,516 -1.98(-1.18%)
Oct 23, 2013 168.78 169.62 166.77 167.88 372,810 -2.04(-1.20%)
Oct 22, 2013 169.56 170.46 166.74 169.92 667,902 +0.06(+0.04%)
Oct 21, 2013 171.78 171.96 168.72 169.86 293,487 -2.16(-1.26%)
Oct 18, 2013 169.20 172.08 168.51 172.02 552,369 +3.84(+2.28%)
Oct 17, 2013 165.30 168.42 165.12 168.18 442,998 +1.44(+0.86%)
Oct 16, 2013 165.06 169.02 164.70 166.74 574,635 +2.64(+1.61%)
Oct 15, 2013 163.14 168.84 162.60 164.10 922,260 +2.16(+1.33%)
Oct 14, 2013 158.82 162.18 158.16 161.94 229,471 +1.92(+1.20%)
Oct 11, 2013 158.22 160.29 157.44 160.02 222,032 +1.26(+0.79%)
Oct 10, 2013 156.90 159.36 156.00 158.76 286,562 +4.74(+3.08%)
Oct 09, 2013 155.70 156.60 153.00 154.02 559,164 +0.60(+0.39%)
Oct 08, 2013 156.12 157.68 152.82 153.42 505,701 -3.42(-2.18%)
Oct 07, 2013 157.02 157.86 155.88 156.84 253,721 -2.28(-1.43%)
Oct 04, 2013 157.98 159.84 156.96 159.12 433,875 +2.10(+1.34%)
Oct 03, 2013 157.86 158.52 155.52 157.02 394,746 -0.72(-0.46%)
Oct 02, 2013 157.38 158.94 156.45 157.74 429,566 -1.68(-1.05%)
Oct 01, 2013 157.08 160.26 156.60 159.42 268,262 +1.74(+1.10%)
Sep 27, 2013 157.44 158.94 156.12 157.68 344,235 -0.78(-0.49%)
Sep 26, 2013 159.06 160.80 157.92 158.46 198,704 +0.24(+0.15%)
Sep 25, 2013 158.70 159.24 156.06 158.22 406,738 -0.18(-0.11%)
Sep 24, 2013 158.28 160.05 157.74 158.40 323,567 +0.78(+0.49%)
Sep 23, 2013 159.18 159.41 156.42 157.62 369,910 -1.68(-1.05%)
Sep 20, 2013 158.40 161.40 158.28 159.30 621,178 +0.72(+0.45%)
Sep 19, 2013 163.02 163.02 157.50 158.58 1,138,866 -3.00(-1.86%)
Sep 18, 2013 168.30 168.42 158.52 161.58 1,013,111 -6.72(-3.99%)
Sep 17, 2013 166.32 168.72 166.20 168.30 350,658 +2.64(+1.59%)
Sep 16, 2013 167.40 166.44 163.80 165.66 420,450 -0.36(-0.22%)
Sep 13, 2013 167.04 167.40 164.64 166.02 305,826 -0.54(-0.32%)
Sep 12, 2013 165.48 166.92 165.30 166.56 348,677 +0.54(+0.33%)
Sep 11, 2013 166.20 166.74 164.94 166.02 301,113 -0.24(-0.14%)
Sep 10, 2013 160.92 166.86 160.92 166.26 560,962 +5.70(+3.55%)
Sep 09, 2013 160.20 161.10 159.36 160.56 169,399 +0.96(+0.60%)
Sep 06, 2013 161.64 162.00 158.04 159.60 475,561 -1.32(-0.82%)
Sep 05, 2013 159.90 162.00 159.57 160.92 286,092 +1.74(+1.09%)
Sep 04, 2013 156.12 160.14 155.46 159.18 397,665 +3.54(+2.27%)
Sep 03, 2013 156.66 158.28 154.62 155.64 344,871 +1.62(+1.05%)
Aug 30, 2013 156.18 156.48 153.12 154.02 353,669 -2.34(-1.50%)
Aug 29, 2013 154.32 157.80 153.79 156.36 291,679 +2.16(+1.40%)
Aug 28, 2013 152.88 155.52 151.74 154.20 389,801 +1.44(+0.94%)
Aug 27, 2013 159.00 159.45 151.14 152.76 678,943 -8.94(-5.53%)
Aug 26, 2013 161.40 163.80 161.11 161.70 162,305 -0.18(-0.11%)
Aug 23, 2013 161.46 162.00 159.90 161.88 119,599 +0.42(+0.26%)
Aug 22, 2013 161.10 163.32 160.14 161.46 153,194 +0.78(+0.49%)
Aug 21, 2013 161.94 162.42 159.00 160.68 187,524 -1.44(-0.89%)
Aug 20, 2013 160.38 162.72 158.94 162.12 328,544 +1.62(+1.01%)
Aug 19, 2013 160.50 161.88 159.72 160.50 387,773 -0.18(-0.11%)
Aug 16, 2013 157.80 162.30 157.68 160.68 599,695 +2.64(+1.67%)
Aug 15, 2013 160.08 160.56 156.84 158.04 408,732 -3.36(-2.08%)
Aug 14, 2013 163.92 164.98 160.92 161.40 313,779 -3.18(-1.93%)
Aug 13, 2013 159.42 165.00 159.18 164.58 391,518 +6.18(+3.90%)
Aug 12, 2013 163.32 163.56 157.95 158.40 617,452 -6.00(-3.65%)
Aug 09, 2013 163.20 166.44 163.20 164.40 185,818 +0.30(+0.18%)
Aug 08, 2013 165.18 166.14 163.26 164.10 254,431 +0.18(+0.11%)
Aug 07, 2013 162.72 164.34 161.58 163.92 377,684 +0.78(+0.48%)
Aug 06, 2013 164.58 165.90 162.48 163.14 481,425 -1.50(-0.91%)
Aug 05, 2013 164.82 167.25 163.98 164.64 380,012 -0.30(-0.18%)
Aug 02, 2013 165.36 166.26 164.16 164.94 324,762 -1.14(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.