Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	193.14	195.60	192.54	192.72	509,769	-2.46(-1.26%)
Jul 30, 2014	191.88	195.96	191.58	195.18	522,903	+4.08(+2.14%)
Jul 29, 2014	188.82	191.82	188.10	191.10	525,437	+2.46(+1.30%)
Jul 28, 2014	186.72	189.78	186.18	188.64	378,660	+1.86(+1.00%)
Jul 25, 2014	186.84	187.98	186.12	186.78	226,156	-1.08(-0.57%)
Jul 24, 2014	186.78	188.16	186.12	187.86	290,830	+1.44(+0.77%)
Jul 23, 2014	184.14	186.54	183.72	186.42	327,076	+2.22(+1.21%)
Jul 22, 2014	183.72	187.68	183.72	184.20	605,903	-2.70(-1.44%)
Jul 21, 2014	185.82	187.32	184.38	186.90	415,396	-0.18(-0.10%)
Jul 18, 2014	184.62	187.38	183.66	187.08	362,116	+3.96(+2.16%)
Jul 17, 2014	185.22	185.22	183.06	183.12	496,857	-2.28(-1.23%)
Jul 16, 2014	186.00	187.14	183.90	185.40	402,428	-0.30(-0.16%)
Jul 15, 2014	188.58	190.02	185.46	185.70	558,294	-2.16(-1.15%)
Jul 14, 2014	187.98	189.78	187.50	187.86	238,761	+1.26(+0.68%)
Jul 11, 2014	184.80	187.20	184.02	186.60	184,546	+0.66(+0.35%)
Jul 10, 2014	183.18	186.84	182.58	185.94	278,758	-0.84(-0.45%)
Jul 09, 2014	188.82	189.00	185.28	186.78	431,482	-1.92(-1.02%)
Jul 08, 2014	191.52	191.82	187.20	188.70	337,576	-4.14(-2.15%)
Jul 07, 2014	193.26	193.56	190.92	192.84	299,835	-1.74(-0.89%)
Jul 03, 2014		194.58	194.58	194.58	0	+6.06(+3.21%)
Jul 02, 2014	189.36	191.94	188.28	188.52	388,951	-1.62(-0.85%)
Jul 01, 2014	188.40	191.52	188.10	190.14	348,365	+2.04(+1.08%)
Jun 30, 2014	187.74	189.87	187.62	188.10	332,319	+0.24(+0.13%)
Jun 27, 2014	186.78	189.18	186.78	187.86	698,331	+0.54(+0.29%)
Jun 26, 2014	186.78	187.50	183.90	187.32	278,157	+0.12(+0.06%)
Jun 25, 2014	184.44	187.56	183.84	187.20	322,584	+1.86(+1.00%)
Jun 24, 2014	186.72	187.95	185.01	185.34	384,524	-2.28(-1.22%)
Jun 23, 2014	188.40	188.40	186.36	187.62	311,027	-0.72(-0.38%)
Jun 20, 2014	185.88	188.40	185.88	188.34	359,936	+2.22(+1.19%)
Jun 19, 2014	187.38	188.22	183.84	186.12	411,759	-1.44(-0.77%)
Jun 18, 2014	189.00	189.96	185.70	187.56	593,351	-1.92(-1.01%)
Jun 17, 2014	180.78	191.52	180.60	189.48	758,392	+8.58(+4.74%)
Jun 16, 2014	180.48	181.95	179.28	180.90	295,486	-0.12(-0.07%)
Jun 13, 2014	180.72	181.92	179.70	181.02	461,722	+0.66(+0.37%)
Jun 12, 2014	180.54	181.86	179.40	180.36	621,555	-0.24(-0.13%)
Jun 11, 2014	182.16	182.34	179.46	180.60	630,827	-3.72(-2.02%)
Jun 10, 2014	186.30	186.36	183.90	184.32	480,972	-0.06(-0.03%)
Jun 06, 2014	183.42	184.92	182.52	184.38	459,176	+1.38(+0.75%)
Jun 05, 2014	183.54	184.08	180.96	183.00	539,814	+0.60(+0.33%)
Jun 04, 2014	180.54	182.52	178.50	182.40	395,597	+1.86(+1.03%)
Jun 03, 2014	181.26	182.70	180.24	180.54	624,728	-2.10(-1.15%)
Jun 02, 2014	182.82	183.15	180.66	182.64	358,661	+0.60(+0.33%)
May 30, 2014	181.80	182.64	181.11	182.04	704,391	+0.30(+0.17%)
May 29, 2014	179.52	181.80	179.52	181.74	364,610	+2.46(+1.37%)
May 28, 2014	181.14	181.14	178.92	179.28	378,655	-2.28(-1.26%)
May 27, 2014	181.80	182.88	180.90	181.56	408,536	+0.78(+0.43%)
May 23, 2014		180.78	180.78	180.78	0	-1.14(-0.63%)
May 22, 2014	180.12	182.04	179.34	181.92	219,900	+1.80(+1.00%)
May 21, 2014	179.52	180.54	178.26	180.12	350,034	+1.68(+0.94%)
May 20, 2014	181.38	181.38	177.60	178.44	386,661	-1.62(-0.90%)
May 19, 2014	176.82	180.60	175.92	180.06	457,953	+1.92(+1.08%)
May 16, 2014	178.02	179.16	176.73	178.14	536,260	+0.06(+0.03%)
May 15, 2014	182.76	182.76	175.08	178.08	892,539	-5.52(-3.01%)
May 14, 2014	185.40	186.18	183.12	183.60	401,327	-2.58(-1.39%)
May 13, 2014	189.72	190.20	186.06	186.18	391,969	-3.84(-2.02%)
May 12, 2014	187.50	190.98	185.70	190.02	396,954	+4.02(+2.16%)
May 09, 2014	184.08	186.36	182.58	186.00	443,251	+2.10(+1.14%)
May 08, 2014	185.88	188.70	183.90	183.90	462,625	-2.70(-1.45%)
May 07, 2014	185.34	187.02	182.52	186.60	740,049	+0.90(+0.48%)
May 06, 2014	190.38	190.44	185.58	185.70	550,397	-4.98(-2.61%)
May 05, 2014	189.36	191.28	187.32	190.68	355,806	-0.48(-0.25%)
May 02, 2014	191.64	194.22	190.86	191.16	376,389	-0.30(-0.16%)
May 01, 2014	191.28	193.26	190.38	191.46	386,481	+0.06(+0.03%)
Apr 30, 2014	191.16	191.76	189.36	191.40	517,732	-0.18(-0.09%)
Apr 29, 2014	191.94	193.44	190.44	191.58	432,347	+1.08(+0.57%)
Apr 28, 2014	197.88	198.24	188.46	190.50	834,935	-4.44(-2.28%)
Apr 25, 2014	193.92	195.72	191.88	194.94	666,263	+0.00(+0.00%)
Apr 24, 2014	195.48	195.90	188.73	194.94	808,304	+1.56(+0.81%)
Apr 23, 2014	190.62	197.10	190.32	193.38	792,632	-3.66(-1.86%)
Apr 22, 2014	190.98	197.30	190.68	197.04	1,017,142	+5.76(+3.01%)
Apr 21, 2014	190.62	191.70	188.70	191.28	379,369	+0.60(+0.31%)
Apr 17, 2014		190.68	190.68	190.68	0	+2.94(+1.57%)
Apr 16, 2014	184.80	187.80	183.12	187.74	504,722	+4.92(+2.69%)
Apr 15, 2014	183.36	184.44	178.98	182.82	593,500	+0.72(+0.40%)
Apr 14, 2014	183.42	185.82	179.58	182.10	599,008	+2.70(+1.51%)
Apr 11, 2014	179.28	182.82	176.16	179.40	873,140	-1.02(-0.57%)
Apr 10, 2014	185.40	185.46	180.06	180.42	891,351	-4.38(-2.37%)
Apr 09, 2014	184.56	185.88	182.58	184.80	832,700	+2.16(+1.18%)
Apr 08, 2014	181.98	185.10	181.08	182.64	967,010	+0.48(+0.26%)
Apr 07, 2014	183.00	184.32	179.34	182.16	1,414,398	-1.86(-1.01%)
Apr 04, 2014	192.96	192.96	180.96	184.02	2,857,034	-8.10(-4.22%)
Apr 03, 2014	203.40	203.94	190.98	192.12	2,029,353	-10.80(-5.32%)
Apr 02, 2014	204.96	205.32	201.72	202.92	749,399	-1.62(-0.79%)
Apr 01, 2014	205.14	205.92	202.74	204.54	488,377	+0.84(+0.41%)
Mar 31, 2014	202.56	203.94	201.60	203.70	411,048	+3.30(+1.65%)
Mar 28, 2014	201.90	205.32	200.16	200.40	686,351	-1.32(-0.65%)
Mar 27, 2014	207.12	208.32	200.58	201.72	698,275	-5.52(-2.66%)
Mar 26, 2014	211.56	212.76	207.06	207.24	426,313	-2.10(-1.00%)
Mar 25, 2014	211.98	213.60	205.50	209.34	916,401	-0.96(-0.46%)
Mar 24, 2014	212.91	213.30	209.01	210.30	344,518	-1.62(-0.76%)
Mar 21, 2014	214.62	214.89	208.95	211.92	810,964	+0.18(+0.09%)
Mar 20, 2014	207.30	212.91	206.64	211.74	780,127	+5.10(+2.47%)
Mar 19, 2014	202.38	206.91	200.28	206.64	838,355	+3.84(+1.89%)
Mar 18, 2014	203.22	205.02	202.02	202.80	564,025	+0.18(+0.09%)
Mar 17, 2014	201.00	204.36	200.76	202.62	570,061	+3.18(+1.59%)
Mar 14, 2014	200.04	200.64	197.34	199.44	469,168	-0.72(-0.36%)
Mar 13, 2014	204.66	205.62	199.32	200.16	616,938	-3.66(-1.80%)
Mar 12, 2014	201.96	204.06	201.30	203.82	546,385	-0.12(-0.06%)
Mar 11, 2014	205.74	207.90	203.52	203.94	495,263	-1.56(-0.76%)
Mar 10, 2014	206.04	206.58	204.36	205.50	506,850	-0.90(-0.44%)
Mar 07, 2014	208.80	209.94	205.62	206.40	337,375	-0.78(-0.38%)
Mar 06, 2014	206.40	208.47	205.26	207.18	406,749	+2.70(+1.32%)
Mar 05, 2014	205.08	205.80	203.70	204.48	348,747	-1.02(-0.50%)
Mar 04, 2014	199.56	205.86	199.56	205.50	498,802	+8.52(+4.33%)
Mar 03, 2014	197.70	198.18	195.54	196.98	345,262	-3.60(-1.79%)
Feb 28, 2014	199.20	201.36	198.30	200.58	399,742	+2.46(+1.24%)
Feb 27, 2014	196.56	198.84	195.90	198.12	197,792	+1.08(+0.55%)
Feb 26, 2014	198.54	199.68	195.72	197.04	456,412	-1.08(-0.55%)
Feb 25, 2014	202.20	202.50	197.94	198.12	338,735	-4.32(-2.13%)
Feb 24, 2014	199.20	203.52	199.14	202.44	484,279	+2.40(+1.20%)
Feb 21, 2014	199.44	201.54	198.84	200.04	316,929	+1.14(+0.57%)
Feb 20, 2014	197.64	198.99	195.18	198.90	284,764	+1.80(+0.91%)
Feb 19, 2014	199.26	201.12	196.92	197.10	319,916	-2.82(-1.41%)
Feb 18, 2014	195.96	200.97	195.96	199.92	755,751	+4.74(+2.43%)
Feb 14, 2014		195.18	195.18	195.18	0	-3.66(-1.84%)
Feb 13, 2014	193.44	199.02	193.08	198.84	615,291	+3.90(+2.00%)
Feb 12, 2014	194.94	197.04	194.10	194.94	291,034	+0.30(+0.15%)
Feb 11, 2014	190.20	195.30	188.34	194.64	589,602	+4.56(+2.40%)
Feb 10, 2014	187.80	190.23	187.08	190.08	313,701	+2.10(+1.12%)
Feb 07, 2014	186.36	188.58	184.84	187.98	512,303	+2.46(+1.33%)
Feb 06, 2014	183.84	186.18	182.88	185.52	370,925	+2.16(+1.18%)
Feb 05, 2014	182.76	184.56	179.46	183.36	436,470	+0.24(+0.13%)
Feb 04, 2014	180.96	185.22	180.12	183.12	478,641	+3.18(+1.77%)
Feb 03, 2014	187.50	188.25	178.68	179.94	826,832	-7.56(-4.03%)
Jan 31, 2014	186.42	187.98	185.04	187.50	491,728	-1.86(-0.98%)
Jan 30, 2014	188.82	190.98	186.72	189.36	245,812	+2.88(+1.54%)
Jan 29, 2014	187.32	188.28	185.46	186.48	561,754	-3.54(-1.86%)
Jan 28, 2014	188.70	191.76	188.70	190.02	486,809	+1.62(+0.86%)
Jan 27, 2014	192.42	193.86	187.14	188.40	430,461	-3.90(-2.03%)
Jan 24, 2014	197.94	198.54	191.82	192.30	714,993	-7.68(-3.84%)
Jan 23, 2014	201.66	202.56	197.76	199.98	566,349	-3.06(-1.51%)
Jan 22, 2014	205.38	206.58	202.80	203.04	665,659	-0.06(-0.03%)
Jan 21, 2014	201.12	210.96	198.30	203.10	1,493,586	+8.64(+4.44%)
Jan 17, 2014		194.46	194.46	194.46	0	+0.06(+0.03%)
Jan 16, 2014	190.62	194.58	190.62	194.40	587,578	+3.54(+1.85%)
Jan 15, 2014	187.92	191.34	187.92	190.86	525,838	+2.94(+1.56%)
Jan 14, 2014	184.38	188.16	183.96	187.92	447,402	+4.50(+2.45%)
Jan 13, 2014	185.64	186.12	183.00	183.42	364,228	-2.28(-1.23%)
Jan 10, 2014	185.94	186.54	184.32	185.70	337,281	-0.84(-0.45%)
Jan 09, 2014	184.86	186.90	184.68	186.54	345,775	+1.56(+0.84%)
Jan 08, 2014	183.84	186.12	183.24	184.98	210,798	+1.20(+0.65%)
Jan 07, 2014	181.26	185.76	181.26	183.78	351,429	+0.36(+0.20%)
Jan 06, 2014	185.04	186.60	182.59	183.42	334,335	-0.84(-0.46%)
Jan 03, 2014	182.82	184.89	182.04	184.26	185,163	+1.68(+0.92%)
Jan 02, 2014	183.90	184.38	181.44	182.58	117,894	-1.26(-0.69%)
Dec 31, 2013		183.84	183.84	183.84	0	+2.64(+1.46%)
Dec 30, 2013	181.14	181.56	180.24	181.20	100,595	+0.00(+0.00%)
Dec 27, 2013	181.68	182.16	180.84	181.20	97,210	-0.12(-0.07%)
Dec 26, 2013	182.94	183.12	180.96	181.32	283,284	-1.32(-0.72%)
Dec 24, 2013	182.22	182.70	181.53	182.64	70,895	+0.06(+0.03%)
Dec 23, 2013	183.36	183.60	181.38	182.58	215,343	+0.12(+0.07%)
Dec 20, 2013	181.86	182.70	180.24	182.46	345,122	+0.00(+0.00%)
Dec 19, 2013	180.30	183.45	180.03	182.46	547,929	+2.04(+1.13%)
Dec 18, 2013	175.56	180.48	175.20	180.42	377,562	+5.40(+3.09%)
Dec 17, 2013	177.54	177.54	174.18	175.02	248,680	-2.28(-1.29%)
Dec 16, 2013	175.62	177.66	175.56	177.30	192,001	+2.04(+1.16%)
Dec 13, 2013	175.44	177.00	175.08	175.26	211,473	-0.12(-0.07%)
Dec 12, 2013	175.32	176.58	174.90	175.38	403,236	+0.72(+0.41%)
Dec 11, 2013	174.30	177.00	174.27	174.66	537,553	+0.12(+0.07%)
Dec 10, 2013	174.36	175.50	173.16	174.54	184,477	-0.36(-0.21%)
Dec 09, 2013	174.06	175.56	173.22	174.90	410,163	+1.98(+1.15%)
Dec 06, 2013	174.06	175.74	171.84	172.92	499,239	+1.50(+0.88%)
Dec 05, 2013	171.48	172.08	169.74	171.42	220,823	-0.60(-0.35%)
Dec 04, 2013	172.02	173.52	170.16	172.02	229,150	+0.00(+0.00%)
Dec 03, 2013	172.56	173.76	170.70	172.02	303,123	-1.32(-0.76%)
Dec 02, 2013	172.98	175.62	171.72	173.34	248,080	+0.66(+0.38%)
Nov 29, 2013	174.84	175.74	172.44	172.68	159,193	-4.44(-2.51%)
Nov 27, 2013	178.14	178.14	175.98	177.12	160,980	-0.48(-0.27%)
Nov 26, 2013	177.30	178.74	177.30	177.60	268,142	+0.30(+0.17%)
Nov 25, 2013	179.04	179.04	176.94	177.30	406,056	-1.26(-0.71%)
Nov 22, 2013	177.72	179.52	177.00	178.56	455,823	+1.56(+0.88%)
Nov 21, 2013	175.62	177.78	175.20	177.00	436,779	+1.80(+1.03%)
Nov 20, 2013	174.66	176.34	173.58	175.20	458,307	+0.60(+0.34%)
Nov 19, 2013	173.76	176.40	173.46	174.60	383,192	+0.84(+0.48%)
Nov 18, 2013	174.06	176.16	173.34	173.76	360,177	-0.42(-0.24%)
Nov 15, 2013	174.30	174.90	173.22	174.18	364,611	-0.12(-0.07%)
Nov 14, 2013	175.08	175.86	173.64	174.30	388,826	+0.60(+0.35%)
Nov 12, 2013	173.94	175.50	172.98	173.70	484,270	-0.48(-0.28%)
Nov 11, 2013	172.68	174.96	170.22	174.18	485,527	+4.20(+2.47%)
Nov 08, 2013	165.12	170.04	164.70	169.98	447,800	+5.64(+3.43%)
Nov 07, 2013	166.68	167.16	164.28	164.34	248,802	-2.16(-1.30%)
Nov 06, 2013	165.78	167.10	164.94	166.50	183,824	+1.50(+0.91%)
Nov 05, 2013	165.72	165.93	164.34	165.00	215,625	-1.80(-1.08%)
Nov 04, 2013	166.26	167.28	165.36	166.80	235,149	+0.84(+0.51%)
Nov 01, 2013	163.20	166.62	163.20	165.96	372,303	+2.40(+1.47%)
Oct 31, 2013	163.68	165.18	162.90	163.56	330,031	-0.66(-0.40%)
Oct 30, 2013	166.86	168.35	163.68	164.22	429,037	-1.68(-1.01%)
Oct 29, 2013	170.28	170.64	164.10	165.90	483,748	-1.68(-1.00%)
Oct 28, 2013	167.94	168.66	165.96	167.58	438,962	+0.06(+0.04%)
Oct 25, 2013	166.62	167.88	165.42	167.52	360,644	+1.62(+0.98%)
Oct 24, 2013	167.52	168.18	165.78	165.90	467,516	-1.98(-1.18%)
Oct 23, 2013	168.78	169.62	166.77	167.88	372,810	-2.04(-1.20%)
Oct 22, 2013	169.56	170.46	166.74	169.92	667,902	+0.06(+0.04%)
Oct 21, 2013	171.78	171.96	168.72	169.86	293,487	-2.16(-1.26%)
Oct 18, 2013	169.20	172.08	168.51	172.02	552,369	+3.84(+2.28%)
Oct 17, 2013	165.30	168.42	165.12	168.18	442,998	+1.44(+0.86%)
Oct 16, 2013	165.06	169.02	164.70	166.74	574,635	+2.64(+1.61%)
Oct 15, 2013	163.14	168.84	162.60	164.10	922,260	+2.16(+1.33%)
Oct 14, 2013	158.82	162.18	158.16	161.94	229,471	+1.92(+1.20%)
Oct 11, 2013	158.22	160.29	157.44	160.02	222,032	+1.26(+0.79%)
Oct 10, 2013	156.90	159.36	156.00	158.76	286,562	+4.74(+3.08%)
Oct 09, 2013	155.70	156.60	153.00	154.02	559,164	+0.60(+0.39%)
Oct 08, 2013	156.12	157.68	152.82	153.42	505,701	-3.42(-2.18%)
Oct 07, 2013	157.02	157.86	155.88	156.84	253,721	-2.28(-1.43%)
Oct 04, 2013	157.98	159.84	156.96	159.12	433,875	+2.10(+1.34%)
Oct 03, 2013	157.86	158.52	155.52	157.02	394,746	-0.72(-0.46%)
Oct 02, 2013	157.38	158.94	156.45	157.74	429,566	-1.68(-1.05%)
Oct 01, 2013	157.08	160.26	156.60	159.42	268,262	+1.74(+1.10%)
Sep 27, 2013	157.44	158.94	156.12	157.68	344,235	-0.78(-0.49%)
Sep 26, 2013	159.06	160.80	157.92	158.46	198,704	+0.24(+0.15%)
Sep 25, 2013	158.70	159.24	156.06	158.22	406,738	-0.18(-0.11%)
Sep 24, 2013	158.28	160.05	157.74	158.40	323,567	+0.78(+0.49%)
Sep 23, 2013	159.18	159.41	156.42	157.62	369,910	-1.68(-1.05%)
Sep 20, 2013	158.40	161.40	158.28	159.30	621,178	+0.72(+0.45%)
Sep 19, 2013	163.02	163.02	157.50	158.58	1,138,866	-3.00(-1.86%)
Sep 18, 2013	168.30	168.42	158.52	161.58	1,013,111	-6.72(-3.99%)
Sep 17, 2013	166.32	168.72	166.20	168.30	350,658	+2.64(+1.59%)
Sep 16, 2013	167.40	166.44	163.80	165.66	420,450	-0.36(-0.22%)
Sep 13, 2013	167.04	167.40	164.64	166.02	305,826	-0.54(-0.32%)
Sep 12, 2013	165.48	166.92	165.30	166.56	348,677	+0.54(+0.33%)
Sep 11, 2013	166.20	166.74	164.94	166.02	301,113	-0.24(-0.14%)
Sep 10, 2013	160.92	166.86	160.92	166.26	560,962	+5.70(+3.55%)
Sep 09, 2013	160.20	161.10	159.36	160.56	169,399	+0.96(+0.60%)
Sep 06, 2013	161.64	162.00	158.04	159.60	475,561	-1.32(-0.82%)
Sep 05, 2013	159.90	162.00	159.57	160.92	286,092	+1.74(+1.09%)
Sep 04, 2013	156.12	160.14	155.46	159.18	397,665	+3.54(+2.27%)
Sep 03, 2013	156.66	158.28	154.62	155.64	344,871	+1.62(+1.05%)
Aug 30, 2013	156.18	156.48	153.12	154.02	353,669	-2.34(-1.50%)
Aug 29, 2013	154.32	157.80	153.79	156.36	291,679	+2.16(+1.40%)
Aug 28, 2013	152.88	155.52	151.74	154.20	389,801	+1.44(+0.94%)
Aug 27, 2013	159.00	159.45	151.14	152.76	678,943	-8.94(-5.53%)
Aug 26, 2013	161.40	163.80	161.11	161.70	162,305	-0.18(-0.11%)
Aug 23, 2013	161.46	162.00	159.90	161.88	119,599	+0.42(+0.26%)
Aug 22, 2013	161.10	163.32	160.14	161.46	153,194	+0.78(+0.49%)
Aug 21, 2013	161.94	162.42	159.00	160.68	187,524	-1.44(-0.89%)
Aug 20, 2013	160.38	162.72	158.94	162.12	328,544	+1.62(+1.01%)
Aug 19, 2013	160.50	161.88	159.72	160.50	387,773	-0.18(-0.11%)
Aug 16, 2013	157.80	162.30	157.68	160.68	599,695	+2.64(+1.67%)
Aug 15, 2013	160.08	160.56	156.84	158.04	408,732	-3.36(-2.08%)
Aug 14, 2013	163.92	164.98	160.92	161.40	313,779	-3.18(-1.93%)
Aug 13, 2013	159.42	165.00	159.18	164.58	391,518	+6.18(+3.90%)
Aug 12, 2013	163.32	163.56	157.95	158.40	617,452	-6.00(-3.65%)
Aug 09, 2013	163.20	166.44	163.20	164.40	185,818	+0.30(+0.18%)
Aug 08, 2013	165.18	166.14	163.26	164.10	254,431	+0.18(+0.11%)
Aug 07, 2013	162.72	164.34	161.58	163.92	377,684	+0.78(+0.48%)
Aug 06, 2013	164.58	165.90	162.48	163.14	481,425	-1.50(-0.91%)
Aug 05, 2013	164.82	167.25	163.98	164.64	380,012	-0.30(-0.18%)
Aug 02, 2013	165.36	166.26	164.16	164.94	324,762	-1.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.