Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	96.18	96.30	94.83	95.52	562,898	-0.78(-0.81%)
Jul 30, 2012	96.84	97.08	95.88	96.30	302,424	-0.18(-0.19%)
Jul 27, 2012	95.10	96.78	93.96	96.48	1,023,395	+1.20(+1.26%)
Jul 26, 2012	94.38	95.58	93.48	95.28	635,101	+2.40(+2.58%)
Jul 25, 2012	92.16	94.56	91.32	92.88	917,221	+1.62(+1.78%)
Jul 24, 2012	92.04	92.22	90.54	91.26	865,223	-0.90(-0.98%)
Jul 23, 2012	93.00	93.12	90.54	92.16	1,501,649	-2.04(-2.17%)
Jul 20, 2012	96.18	96.30	94.14	94.20	830,810	-2.16(-2.24%)
Jul 19, 2012	97.26	97.86	96.06	96.36	657,779	-0.72(-0.74%)
Jul 18, 2012	97.14	97.92	96.60	97.08	546,338	-0.54(-0.55%)
Jul 17, 2012	99.54	100.80	95.34	97.62	1,183,757	-0.78(-0.79%)
Jul 16, 2012	98.04	98.82	97.14	98.40	624,856	+0.24(+0.24%)
Jul 14, 2012	96.54	98.40	96.48	98.16	1,036,630	+0.00(+0.00%)
Jul 13, 2012	96.54	98.40	96.48	98.16	1,036,630	+1.74(+1.80%)
Jul 12, 2012	98.58	98.64	95.46	96.42	1,097,370	-2.58(-2.61%)
Jul 11, 2012	97.80	99.30	97.56	99.00	510,714	+1.32(+1.35%)
Jul 10, 2012	99.30	100.20	97.32	97.68	444,302	-0.72(-0.73%)
Jul 09, 2012	98.22	99.30	96.24	98.40	1,043,929	-2.40(-2.38%)
Jul 06, 2012	100.32	101.40	100.02	100.80	302,044	-0.72(-0.71%)
Jul 05, 2012	102.24	102.48	101.28	101.52	223,598	-0.78(-0.76%)
Jul 03, 2012	102.00	102.96	101.67	102.30	291,985	+0.30(+0.29%)
Jul 02, 2012	102.48	102.84	101.22	102.00	512,711	+0.00(+0.00%)
Jun 30, 2012	101.94	103.20	101.40	102.00	594,805	+0.00(+0.00%)
Jun 29, 2012	101.94	103.20	101.40	102.00	652,955	+2.10(+2.10%)
Jun 28, 2012	99.48	100.14	98.76	99.90	424,873	+0.30(+0.30%)
Jun 27, 2012	98.88	100.14	98.64	99.60	372,595	+0.78(+0.79%)
Jun 26, 2012	98.04	99.42	98.04	98.82	456,355	+0.72(+0.73%)
Jun 25, 2012	99.30	99.54	97.38	98.10	340,215	-2.34(-2.33%)
Jun 22, 2012	100.74	101.22	100.38	100.44	815,307	-0.06(-0.06%)
Jun 21, 2012	103.56	103.86	99.90	100.50	402,219	-3.12(-3.01%)
Jun 20, 2012	104.16	104.40	102.66	103.62	363,351	-0.18(-0.17%)
Jun 19, 2012	103.26	104.64	102.72	103.80	624,559	+1.14(+1.11%)
Jun 18, 2012	102.42	102.84	100.44	102.66	459,086	+0.30(+0.29%)
Jun 15, 2012	101.04	102.84	100.80	102.36	453,476	+1.50(+1.49%)
Jun 14, 2012	99.90	101.16	99.66	100.86	398,064	+1.08(+1.08%)
Jun 13, 2012	101.10	101.82	99.60	99.78	369,820	-1.80(-1.77%)
Jun 12, 2012	101.10	101.82	100.08	101.58	358,110	+1.14(+1.14%)
Jun 11, 2012	101.52	102.12	100.32	100.44	497,941	-0.24(-0.24%)
Jun 08, 2012	100.44	100.80	99.00	100.68	391,945	+0.24(+0.24%)
Jun 07, 2012	102.06	103.02	100.38	100.44	692,426	-1.44(-1.41%)
Jun 06, 2012	100.86	102.00	99.48	101.88	346,731	+2.40(+2.41%)
Jun 05, 2012	97.44	99.60	97.14	99.48	297,436	+2.04(+2.09%)
Jun 04, 2012	97.44	98.94	96.54	97.44	564,456	-1.38(-1.40%)
Jun 02, 2012	101.58	101.64	98.76	98.82	597,747	+0.00(+0.00%)
Jun 01, 2012	101.58	101.64	98.76	98.82	597,747	-4.14(-4.02%)
May 31, 2012	101.64	103.17	100.74	102.96	710,602	+1.20(+1.18%)
May 30, 2012	104.16	104.28	101.64	101.76	441,135	-3.48(-3.31%)
May 29, 2012	104.70	105.24	103.32	105.24	474,841	+1.80(+1.74%)
May 25, 2012	102.24	103.56	102.12	103.44	597,550	+1.14(+1.11%)
May 24, 2012	102.90	103.08	101.46	102.30	810,221	+0.00(+0.00%)
May 23, 2012	103.50	103.50	100.32	102.30	1,028,203	-1.44(-1.39%)
May 22, 2012	103.62	105.87	103.14	103.74	706,884	-0.12(-0.12%)
May 21, 2012	102.78	103.86	102.06	103.86	508,515	+1.56(+1.52%)
May 18, 2012	103.08	103.38	101.46	102.30	728,271	-0.54(-0.53%)
May 17, 2012	103.20	103.86	102.30	102.84	893,908	-0.60(-0.58%)
May 16, 2012	105.00	105.36	103.44	103.44	625,130	-0.90(-0.86%)
May 15, 2012	105.06	105.48	104.10	104.34	422,630	-0.72(-0.69%)
May 14, 2012	106.68	106.68	105.06	105.06	506,894	-2.64(-2.45%)
May 11, 2012	106.14	108.54	104.04	107.70	686,071	+1.32(+1.24%)
May 10, 2012	107.46	108.84	106.26	106.38	427,675	-0.48(-0.45%)
May 09, 2012	106.68	107.58	105.66	106.86	831,894	-1.26(-1.17%)
May 08, 2012	109.38	109.80	107.05	108.12	613,041	-2.28(-2.07%)
May 07, 2012	109.56	111.42	109.50	110.40	493,068	+0.48(+0.44%)
May 04, 2012	109.56	110.22	109.08	109.92	620,634	-0.54(-0.49%)
May 03, 2012	109.74	111.60	109.44	110.46	516,969	-0.54(-0.49%)
May 02, 2012	110.76	111.66	110.10	111.00	471,374	-1.02(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.