Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	162.36	165.30	162.18	162.18	605,215	+0.00(+0.00%)
Jul 30, 2013	160.20	162.90	160.20	162.18	355,760	+1.98(+1.24%)
Jul 29, 2013	162.06	162.90	159.54	160.20	305,179	-1.92(-1.18%)
Jul 26, 2013	162.90	163.56	161.82	162.12	283,938	-1.38(-0.84%)
Jul 25, 2013	160.98	164.64	159.90	163.50	630,262	+3.12(+1.95%)
Jul 24, 2013	165.90	165.90	159.78	160.38	621,992	-2.82(-1.73%)
Jul 23, 2013	161.52	165.00	159.48	163.20	1,062,354	+6.90(+4.41%)
Jul 22, 2013	156.00	156.84	154.08	156.30	619,200	-0.54(-0.34%)
Jul 19, 2013	156.84	157.20	154.56	156.84	356,602	+0.48(+0.31%)
Jul 18, 2013	153.84	157.56	153.72	156.36	463,210	+3.42(+2.24%)
Jul 17, 2013	154.56	155.40	152.55	152.94	433,692	-1.86(-1.20%)
Jul 16, 2013	156.60	156.66	153.54	154.80	500,408	-2.10(-1.34%)
Jul 15, 2013	156.78	156.96	155.16	156.90	526,844	+1.20(+0.77%)
Jul 12, 2013	153.78	155.76	152.76	155.70	599,871	+2.52(+1.65%)
Jul 11, 2013	159.00	159.24	150.72	153.18	1,004,310	-3.78(-2.41%)
Jul 10, 2013	157.74	158.88	156.12	156.96	649,115	-1.02(-0.65%)
Jul 09, 2013	157.56	158.22	156.36	157.98	620,916	+1.98(+1.27%)
Jul 08, 2013	155.16	156.42	154.20	156.00	590,317	+3.42(+2.24%)
Jul 05, 2013	150.00	152.58	149.70	152.58	337,313	+3.78(+2.54%)
Jul 03, 2013	146.82	148.86	145.86	148.80	299,503	+1.62(+1.10%)
Jul 02, 2013	147.48	149.16	145.02	147.18	489,761	-0.18(-0.12%)
Jul 01, 2013	147.42	148.74	146.82	147.36	353,601	+1.62(+1.11%)
Jun 28, 2013	145.98	147.06	144.72	145.74	553,948	-0.96(-0.65%)
Jun 27, 2013	144.96	147.00	144.81	146.70	562,173	+2.52(+1.75%)
Jun 26, 2013	144.66	145.20	143.28	144.18	359,728	+1.14(+0.80%)
Jun 25, 2013	143.34	144.60	142.32	143.04	1,146,660	+1.26(+0.89%)
Jun 24, 2013	140.64	143.10	139.75	141.78	554,783	+0.24(+0.17%)
Jun 21, 2013	143.52	143.82	139.92	141.54	868,139	-0.84(-0.59%)
Jun 20, 2013	142.50	145.74	141.72	142.38	1,579,080	-1.56(-1.08%)
Jun 19, 2013	143.64	146.58	142.86	143.94	1,447,093	+0.18(+0.13%)
Jun 18, 2013	144.18	144.18	143.28	143.76	740,837	-0.24(-0.17%)
Jun 17, 2013	142.38	144.06	141.66	144.00	567,589	+3.00(+2.13%)
Jun 14, 2013	142.98	143.40	140.28	141.00	526,765	-1.92(-1.34%)
Jun 13, 2013	140.70	143.58	140.70	142.92	508,443	+1.62(+1.15%)
Jun 12, 2013	143.10	143.10	140.34	141.30	474,258	-0.48(-0.34%)
Jun 11, 2013	142.38	144.06	140.82	141.78	803,517	-1.92(-1.34%)
Jun 10, 2013	145.08	145.20	142.86	143.70	853,868	-0.36(-0.25%)
Jun 07, 2013	140.94	144.36	140.76	144.06	1,008,337	+4.32(+3.09%)
Jun 06, 2013	134.70	139.86	134.22	139.74	628,458	+4.80(+3.56%)
Jun 05, 2013	137.88	138.42	134.16	134.94	733,782	-3.30(-2.39%)
Jun 04, 2013	139.50	141.06	136.41	138.24	716,306	-0.96(-0.69%)
Jun 03, 2013	142.14	142.26	136.68	139.20	761,407	-1.44(-1.02%)
May 31, 2013	143.34	144.00	140.64	140.64	631,657	-2.88(-2.01%)
May 30, 2013	142.68	144.03	141.93	143.52	507,607	+1.02(+0.72%)
May 29, 2013	140.16	144.42	140.04	142.50	963,588	+0.60(+0.42%)
May 28, 2013	136.62	142.62	136.20	141.90	1,342,752	+7.56(+5.63%)
May 24, 2013	132.96	134.40	132.48	134.34	245,263	+0.42(+0.31%)
May 23, 2013	132.06	134.40	131.04	133.92	424,115	-0.54(-0.40%)
May 22, 2013	134.28	137.28	133.50	134.46	832,446	+0.36(+0.27%)
May 21, 2013	135.60	135.78	133.74	134.10	484,963	-1.32(-0.97%)
May 20, 2013	134.88	136.44	134.07	135.42	566,784	-1.14(-0.83%)
May 17, 2013	135.24	136.92	134.64	136.56	497,403	+2.46(+1.83%)
May 16, 2013	134.04	135.24	132.48	134.10	700,934	-0.30(-0.22%)
May 15, 2013	134.70	135.06	131.64	134.40	1,630,547	+1.92(+1.45%)
May 13, 2013	131.04	133.74	130.62	132.48	694,413	+0.84(+0.64%)
May 10, 2013	126.54	132.00	126.54	131.64	896,124	+4.98(+3.93%)
May 09, 2013	125.10	128.34	125.10	126.66	780,604	+0.72(+0.57%)
May 08, 2013	124.50	125.94	123.42	125.94	279,180	+1.08(+0.86%)
May 07, 2013	125.94	126.24	123.84	124.86	481,515	-0.90(-0.72%)
May 06, 2013	124.14	125.82	123.96	125.76	578,143	+1.14(+0.91%)
May 03, 2013	119.16	126.00	117.48	124.62	1,383,902	+7.14(+6.08%)
May 02, 2013	115.56	117.48	114.72	117.48	241,613	+2.40(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.