Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	55.20	55.90	55.03	55.08	1,783,659	-0.70(-1.26%)
Jul 30, 2014	54.84	56.01	54.75	55.78	1,829,616	+1.37(+2.52%)
Jul 29, 2014	53.76	54.62	53.56	54.41	1,845,434	+0.70(+1.30%)
Jul 28, 2014	53.16	54.03	53.01	53.71	1,329,926	+0.53(+1.00%)
Jul 25, 2014	53.20	53.52	52.99	53.18	794,303	-0.31(-0.57%)
Jul 24, 2014	53.18	53.57	52.99	53.49	1,021,450	+0.41(+0.77%)
Jul 23, 2014	52.43	53.11	52.31	53.08	1,148,753	+0.63(+1.21%)
Jul 22, 2014	52.31	53.44	52.31	52.45	2,128,045	-0.77(-1.44%)
Jul 21, 2014	52.91	53.33	52.50	53.21	1,458,949	-0.05(-0.10%)
Jul 18, 2014	52.57	53.35	52.29	53.27	1,271,820	+1.13(+2.16%)
Jul 17, 2014	52.74	52.74	52.12	52.14	1,745,057	-0.65(-1.23%)
Jul 16, 2014	52.96	53.28	52.36	52.79	1,413,404	-0.09(-0.16%)
Jul 15, 2014	53.69	54.10	52.80	52.87	1,960,836	-0.62(-1.15%)
Jul 14, 2014	53.52	54.03	53.39	53.49	838,574	+0.36(+0.68%)
Jul 11, 2014	52.62	53.30	52.39	53.13	648,162	+0.19(+0.36%)
Jul 10, 2014	52.16	53.20	51.98	52.94	979,052	-0.24(-0.45%)
Jul 09, 2014	53.76	53.81	52.75	53.18	1,515,446	-0.55(-1.02%)
Jul 08, 2014	54.53	54.62	53.30	53.73	1,185,631	-1.18(-2.15%)
Jul 07, 2014	55.03	55.11	54.36	54.91	1,053,077	-0.50(-0.89%)
Jul 03, 2014		55.40	55.40	55.40	0	+1.73(+3.21%)
Jul 02, 2014	53.92	54.65	53.61	53.68	1,366,070	-0.46(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.