Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	58.18	58.90	58.01	58.37	1,602,604	-0.31(-0.54%)
Aug 28, 2015	57.95	58.98	57.76	58.69	1,455,366	+0.21(+0.36%)
Aug 27, 2015	57.27	58.90	56.89	58.48	2,425,639	+2.01(+3.55%)
Aug 26, 2015	54.95	56.63	54.43	56.47	2,715,581	+2.70(+5.03%)
Aug 25, 2015	56.30	56.33	53.77	53.77	2,071,565	-0.59(-1.09%)
Aug 24, 2015	53.47	56.47	52.72	54.36	2,622,512	-2.84(-4.97%)
Aug 21, 2015	58.39	58.77	57.13	57.20	2,756,524	-1.99(-3.36%)
Aug 20, 2015	60.31	60.31	59.14	59.19	1,804,772	-1.74(-2.86%)
Aug 19, 2015	62.18	62.28	60.89	60.94	2,166,357	-1.38(-2.21%)
Aug 18, 2015	63.03	63.28	62.00	62.32	2,055,105	-0.87(-1.38%)
Aug 17, 2015	63.28	63.28	62.49	63.19	932,682	-0.44(-0.69%)
Aug 14, 2015	63.07	63.68	62.84	63.62	893,655	+0.56(+0.89%)
Aug 13, 2015	63.43	63.83	62.72	63.07	1,004,425	-0.21(-0.33%)
Aug 12, 2015	64.06	64.06	61.60	63.28	1,782,748	-1.15(-1.79%)
Aug 11, 2015	64.60	64.90	63.81	64.43	1,200,559	-1.45(-2.20%)
Aug 10, 2015	65.19	66.14	64.86	65.87	859,614	+1.24(+1.92%)
Aug 07, 2015	65.07	65.74	63.75	64.64	1,402,210	-0.21(-0.32%)
Aug 06, 2015	65.42	65.87	64.53	64.85	1,692,170	-0.52(-0.80%)
Aug 05, 2015	65.30	65.98	65.30	65.37	1,669,858	+0.51(+0.78%)
Aug 04, 2015	63.89	64.92	63.64	64.86	1,290,010	+1.01(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.