Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	51.76	52.00	51.57	51.83	2,473,954	+0.09(+0.17%)
May 29, 2014	51.11	51.76	51.11	51.75	1,280,579	+0.70(+1.37%)
May 28, 2014	51.57	51.57	50.94	51.05	1,329,909	-0.65(-1.26%)
May 27, 2014	51.76	52.07	51.51	51.69	1,434,856	+0.22(+0.43%)
May 23, 2014		51.47	51.47	51.47	0	-0.32(-0.63%)
May 22, 2014	51.28	51.83	51.06	51.80	772,332	+0.51(+1.00%)
May 21, 2014	51.11	51.40	50.75	51.28	1,229,387	+0.48(+0.94%)
May 20, 2014	51.64	51.64	50.57	50.81	1,358,028	-0.46(-0.90%)
May 19, 2014	50.34	51.42	50.09	51.27	1,608,418	+0.55(+1.08%)
May 16, 2014	50.69	51.01	50.32	50.72	1,883,447	+0.02(+0.03%)
May 15, 2014	52.04	52.04	49.85	50.70	3,134,766	-1.57(-3.01%)
May 14, 2014	52.79	53.01	52.14	52.28	1,409,537	-0.73(-1.39%)
May 13, 2014	54.02	54.15	52.98	53.01	1,376,669	-1.09(-2.02%)
May 12, 2014	53.39	54.38	52.87	54.10	1,394,178	+1.14(+2.16%)
May 09, 2014	52.41	53.06	51.98	52.96	1,556,783	+0.60(+1.14%)
May 08, 2014	52.92	53.73	52.36	52.36	1,624,828	-0.77(-1.45%)
May 07, 2014	52.77	53.25	51.97	53.13	2,599,194	+0.26(+0.48%)
May 06, 2014	54.21	54.22	52.84	52.87	1,933,098	-1.42(-2.61%)
May 05, 2014	53.92	54.46	53.33	54.29	1,249,660	-0.14(-0.25%)
May 02, 2014	54.56	55.30	54.34	54.43	1,321,949	-0.09(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.