Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	52.68	53.12	52.29	52.98	1,740,239	-0.53(-0.98%)
Jan 30, 2014	53.35	53.96	52.76	53.51	869,937	+0.81(+1.54%)
Jan 29, 2014	52.93	53.20	52.40	52.69	1,988,065	-1.00(-1.86%)
Jan 28, 2014	53.32	54.18	53.32	53.69	1,722,832	+0.46(+0.86%)
Jan 27, 2014	54.37	54.78	52.88	53.23	1,523,416	-1.10(-2.03%)
Jan 24, 2014	55.93	56.10	54.20	54.34	2,530,381	-2.17(-3.84%)
Jan 23, 2014	56.98	57.24	55.88	56.51	2,004,325	-0.86(-1.51%)
Jan 22, 2014	58.03	58.37	57.30	57.37	2,355,787	-0.02(-0.03%)
Jan 21, 2014	56.83	59.61	56.03	57.39	5,285,844	+2.44(+4.44%)
Jan 17, 2014		54.95	54.95	54.95	0	+0.02(+0.03%)
Jan 16, 2014	53.86	54.98	53.86	54.93	2,079,455	+1.00(+1.85%)
Jan 15, 2014	53.10	54.07	53.10	53.93	1,860,956	+0.83(+1.56%)
Jan 14, 2014	52.10	53.17	51.98	53.10	1,583,370	+1.27(+2.45%)
Jan 13, 2014	52.46	52.59	51.71	51.83	1,289,014	-0.64(-1.23%)
Jan 10, 2014	52.54	52.71	52.08	52.47	1,193,647	-0.24(-0.45%)
Jan 09, 2014	52.23	52.81	52.18	52.71	1,223,707	+0.44(+0.84%)
Jan 08, 2014	51.95	52.59	51.78	52.27	746,021	+0.34(+0.65%)
Jan 07, 2014	51.22	52.49	51.22	51.93	1,243,716	+0.10(+0.20%)
Jan 06, 2014	52.29	52.73	51.59	51.83	1,183,223	-0.24(-0.46%)
Jan 03, 2014	51.66	52.24	51.44	52.07	655,298	+0.47(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.