Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	57.46	57.85	57.18	57.78	1,449,124	+0.94(+1.65%)
Mar 28, 2014	57.27	58.24	56.78	56.84	2,419,687	-0.37(-0.65%)
Mar 27, 2014	58.75	59.09	56.90	57.22	2,461,727	-1.57(-2.66%)
Mar 26, 2014	60.01	60.35	58.73	58.78	1,502,941	-0.60(-1.00%)
Mar 25, 2014	60.13	60.59	58.29	59.38	3,230,716	-0.27(-0.46%)
Mar 24, 2014	60.39	60.50	59.29	59.65	1,214,577	-0.46(-0.76%)
Mar 21, 2014	60.88	60.96	59.27	60.11	2,859,004	+0.05(+0.09%)
Mar 20, 2014	58.80	60.39	58.61	60.06	2,750,289	+1.45(+2.47%)
Mar 19, 2014	57.41	58.69	56.81	58.61	2,955,568	+1.09(+1.89%)
Mar 18, 2014	57.64	58.15	57.30	57.52	1,988,437	+0.05(+0.09%)
Mar 17, 2014	57.01	57.97	56.95	57.47	2,009,714	+0.90(+1.59%)
Mar 14, 2014	56.74	56.91	55.98	56.57	1,654,024	-0.20(-0.36%)
Mar 13, 2014	58.05	58.32	56.54	56.78	2,174,978	-1.04(-1.80%)
Mar 12, 2014	57.29	57.88	57.10	57.81	1,926,246	-0.03(-0.06%)
Mar 11, 2014	58.36	58.97	57.73	57.85	1,746,019	-0.44(-0.76%)
Mar 10, 2014	58.44	58.60	57.97	58.29	1,786,868	-0.26(-0.44%)
Mar 07, 2014	59.23	59.55	58.32	58.55	1,189,396	-0.22(-0.38%)
Mar 06, 2014	58.55	59.13	58.22	58.77	1,433,968	+0.77(+1.32%)
Mar 05, 2014	58.17	58.38	57.78	58.00	1,229,485	-0.29(-0.50%)
Mar 04, 2014	56.61	58.39	56.61	58.29	1,758,496	+2.42(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.