Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.720 | 1.790 | 1.680 | 1.710 | 22,818 | -0.01(-0.58%) |
Apr 25, 2024 | 1.720 | 1.751 | 1.701 | 1.720 | 28,721 | -0.05(-2.82%) |
Apr 24, 2024 | 1.730 | 1.820 | 1.730 | 1.770 | 29,320 | +0.02(+1.14%) |
Apr 23, 2024 | 1.790 | 1.790 | 1.720 | 1.750 | 13,328 | +0.01(+0.57%) |
Apr 22, 2024 | 1.720 | 1.880 | 1.720 | 1.740 | 46,151 | +0.03(+1.75%) |
Apr 19, 2024 | 1.720 | 1.780 | 1.670 | 1.710 | 85,744 | -0.04(-2.29%) |
Apr 18, 2024 | 1.720 | 1.750 | 1.710 | 1.750 | 22,414 | +0.04(+2.34%) |
Apr 17, 2024 | 1.740 | 1.750 | 1.700 | 1.710 | 38,178 | +0.01(+0.58%) |
Apr 16, 2024 | 1.700 | 1.720 | 1.690 | 1.700 | 28,779 | +0.01(+0.60%) |
Apr 15, 2024 | 1.850 | 1.850 | 1.690 | 1.690 | 57,659 | -0.13(-7.14%) |
Apr 12, 2024 | 1.820 | 1.930 | 1.800 | 1.820 | 52,818 | -0.02(-1.09%) |
Apr 11, 2024 | 1.900 | 1.920 | 1.840 | 1.840 | 138,029 | -0.08(-4.07%) |
Apr 10, 2024 | 1.810 | 1.932 | 1.790 | 1.918 | 29,237 | +0.05(+2.57%) |
Apr 09, 2024 | 1.780 | 1.980 | 1.780 | 1.870 | 76,053 | +0.07(+3.89%) |
Apr 08, 2024 | 1.660 | 1.920 | 1.660 | 1.800 | 258,611 | +0.14(+8.43%) |
Apr 05, 2024 | 1.660 | 1.670 | 1.660 | 1.660 | 19,987 | +0.00(+0.00%) |
Apr 04, 2024 | 1.670 | 1.703 | 1.650 | 1.660 | 31,908 | +0.01(+0.61%) |
Apr 03, 2024 | 1.700 | 1.720 | 1.650 | 1.650 | 48,325 | -0.06(-3.51%) |
Apr 02, 2024 | 1.750 | 1.745 | 1.700 | 1.710 | 9,627 | -0.03(-1.72%) |
Apr 01, 2024 | 1.750 | 1.760 | 1.720 | 1.740 | 14,563 | -0.03(-1.69%) |
Mar 28, 2024 | 1.740 | 1.800 | 1.740 | 1.770 | 26,461 | +0.01(+0.56%) |
Mar 27, 2024 | 1.730 | 1.770 | 1.710 | 1.760 | 7,055 | +0.02(+1.15%) |
Mar 26, 2024 | 1.750 | 1.750 | 1.730 | 1.740 | 4,374 | -0.00(-0.10%) |
Mar 25, 2024 | 1.720 | 1.770 | 1.720 | 1.742 | 16,327 | +0.02(+1.26%) |
Mar 22, 2024 | 1.730 | 1.780 | 1.710 | 1.720 | 21,735 | -0.01(-0.58%) |
Mar 21, 2024 | 1.700 | 1.790 | 1.700 | 1.730 | 61,262 | +0.03(+1.76%) |
Mar 20, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 19,495 | +0.02(+1.19%) |
Mar 19, 2024 | 1.700 | 1.720 | 1.670 | 1.680 | 23,377 | -0.02(-1.18%) |
Mar 18, 2024 | 1.690 | 1.700 | 1.670 | 1.700 | 25,505 | -0.01(-0.58%) |
Mar 15, 2024 | 1.720 | 1.720 | 1.680 | 1.710 | 22,504 | +0.01(+0.59%) |
Mar 14, 2024 | 1.730 | 1.740 | 1.680 | 1.700 | 17,963 | -0.05(-2.86%) |
Mar 13, 2024 | 1.730 | 1.760 | 1.720 | 1.750 | 13,970 | +0.00(+0.00%) |
Mar 12, 2024 | 1.790 | 1.790 | 1.690 | 1.750 | 39,155 | +0.03(+1.75%) |
Mar 11, 2024 | 1.700 | 1.726 | 1.700 | 1.720 | 12,372 | +0.02(+1.16%) |
Mar 08, 2024 | 1.760 | 1.790 | 1.680 | 1.700 | 58,955 | -0.03(-1.73%) |
Mar 07, 2024 | 1.770 | 1.770 | 1.700 | 1.730 | 47,954 | +0.00(+0.00%) |
Mar 06, 2024 | 1.680 | 1.750 | 1.680 | 1.730 | 72,146 | +0.05(+2.97%) |
Mar 05, 2024 | 1.680 | 1.691 | 1.680 | 1.680 | 19,735 | -0.01(-0.59%) |
Mar 04, 2024 | 1.690 | 1.710 | 1.680 | 1.690 | 27,648 | -0.02(-1.17%) |
Mar 01, 2024 | 1.690 | 1.740 | 1.680 | 1.710 | 25,771 | +0.01(+0.59%) |
Feb 29, 2024 | 1.730 | 1.730 | 1.680 | 1.700 | 37,886 | -0.03(-1.73%) |
Feb 28, 2024 | 1.750 | 1.750 | 1.680 | 1.730 | 13,399 | +0.02(+1.17%) |
Feb 27, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 39,656 | +0.01(+0.59%) |
Feb 26, 2024 | 1.710 | 1.750 | 1.690 | 1.700 | 26,705 | +0.01(+0.59%) |
Feb 23, 2024 | 1.750 | 1.760 | 1.680 | 1.690 | 36,527 | -0.06(-3.43%) |
Feb 22, 2024 | 1.770 | 1.830 | 1.660 | 1.750 | 173,443 | -0.05(-2.78%) |
Feb 21, 2024 | 1.840 | 1.850 | 1.780 | 1.800 | 55,312 | -0.02(-1.10%) |
Feb 20, 2024 | 1.830 | 1.850 | 1.700 | 1.820 | 64,028 | +0.03(+1.68%) |
Feb 16, 2024 | 1.900 | 1.900 | 1.770 | 1.790 | 114,452 | -0.10(-5.29%) |
Feb 15, 2024 | 1.790 | 1.890 | 1.780 | 1.890 | 48,399 | +0.15(+8.62%) |
Feb 14, 2024 | 1.990 | 2.000 | 1.700 | 1.740 | 419,971 | +0.04(+2.35%) |
Feb 13, 2024 | 1.700 | 1.796 | 1.680 | 1.700 | 36,082 | -0.05(-2.86%) |
Feb 12, 2024 | 1.770 | 1.800 | 1.700 | 1.750 | 79,193 | +0.00(+0.00%) |
Feb 09, 2024 | 1.770 | 1.770 | 1.690 | 1.750 | 36,564 | +0.06(+3.55%) |
Feb 08, 2024 | 1.670 | 1.760 | 1.670 | 1.690 | 51,075 | -0.02(-1.17%) |
Feb 07, 2024 | 1.750 | 1.750 | 1.660 | 1.710 | 20,777 | +0.02(+1.18%) |
Feb 06, 2024 | 1.710 | 1.780 | 1.665 | 1.690 | 40,869 | -0.02(-1.17%) |
Feb 05, 2024 | 1.690 | 1.770 | 1.670 | 1.710 | 52,716 | +0.02(+1.22%) |
Feb 02, 2024 | 1.680 | 1.690 | 1.680 | 1.689 | 9,309 | -0.02(-1.20%) |
Feb 01, 2024 | 1.720 | 1.750 | 1.690 | 1.710 | 18,914 | +0.03(+1.79%) |
Jan 31, 2024 | 1.680 | 1.740 | 1.680 | 1.680 | 22,337 | -0.00(-0.01%) |
Jan 30, 2024 | 1.680 | 1.749 | 1.680 | 1.680 | 20,510 | -0.03(-1.75%) |
Jan 29, 2024 | 1.790 | 1.800 | 1.700 | 1.710 | 36,306 | -0.03(-1.72%) |
Jan 26, 2024 | 1.700 | 1.790 | 1.670 | 1.740 | 61,247 | +0.09(+5.45%) |
Jan 25, 2024 | 1.800 | 1.820 | 1.650 | 1.650 | 82,781 | -0.05(-2.94%) |
Jan 24, 2024 | 1.740 | 1.740 | 1.700 | 1.700 | 23,219 | +0.00(+0.00%) |
Jan 23, 2024 | 1.700 | 1.720 | 1.700 | 1.700 | 13,025 | -0.01(-0.58%) |
Jan 22, 2024 | 1.720 | 1.740 | 1.701 | 1.710 | 10,565 | +0.01(+0.59%) |
Jan 19, 2024 | 1.700 | 1.730 | 1.680 | 1.700 | 53,039 | +0.00(+0.00%) |
Jan 18, 2024 | 1.700 | 1.728 | 1.700 | 1.700 | 7,385 | -0.02(-1.16%) |
Jan 17, 2024 | 1.770 | 1.770 | 1.700 | 1.720 | 35,564 | -0.05(-2.82%) |
Jan 16, 2024 | 1.750 | 1.770 | 1.720 | 1.770 | 24,977 | +0.00(+0.03%) |
Jan 12, 2024 | 1.790 | 1.790 | 1.760 | 1.769 | 25,379 | +0.01(+0.53%) |
Jan 11, 2024 | 1.750 | 1.830 | 1.750 | 1.760 | 16,561 | -0.02(-1.12%) |
Jan 10, 2024 | 1.790 | 1.800 | 1.760 | 1.780 | 31,173 | +0.02(+1.14%) |
Jan 09, 2024 | 1.800 | 1.800 | 1.750 | 1.760 | 18,082 | -0.01(-0.56%) |
Jan 08, 2024 | 1.800 | 1.800 | 1.750 | 1.770 | 9,176 | -0.01(-0.56%) |
Jan 05, 2024 | 1.780 | 1.808 | 1.760 | 1.780 | 17,439 | +0.00(+0.00%) |
Jan 04, 2024 | 1.850 | 1.850 | 1.750 | 1.780 | 64,653 | -0.07(-3.78%) |
Jan 03, 2024 | 1.870 | 1.870 | 1.760 | 1.850 | 24,721 | +0.02(+1.09%) |
Jan 02, 2024 | 1.800 | 1.875 | 1.770 | 1.830 | 26,469 | +0.03(+1.66%) |
Dec 29, 2023 | 1.900 | 1.900 | 1.700 | 1.800 | 103,965 | -0.07(-3.74%) |
Dec 28, 2023 | 1.810 | 1.936 | 1.780 | 1.870 | 81,804 | +0.11(+6.25%) |
Dec 27, 2023 | 1.800 | 1.840 | 1.740 | 1.760 | 67,680 | -0.05(-2.76%) |
Dec 26, 2023 | 1.810 | 1.840 | 1.780 | 1.810 | 44,829 | -0.03(-1.65%) |
Dec 22, 2023 | 1.800 | 1.880 | 1.795 | 1.840 | 97,342 | +0.05(+2.81%) |
Dec 21, 2023 | 1.790 | 1.803 | 1.760 | 1.790 | 11,660 | -0.01(-0.56%) |
Dec 20, 2023 | 1.800 | 1.840 | 1.750 | 1.800 | 54,376 | -0.01(-0.55%) |
Dec 19, 2023 | 1.770 | 1.940 | 1.770 | 1.810 | 48,644 | +0.04(+2.26%) |
Dec 18, 2023 | 1.790 | 1.898 | 1.770 | 1.770 | 62,901 | -0.02(-1.12%) |
Dec 15, 2023 | 1.750 | 1.840 | 1.750 | 1.790 | 25,583 | -0.00(-0.04%) |
Dec 14, 2023 | 1.780 | 1.830 | 1.745 | 1.791 | 72,377 | +0.00(+0.04%) |
Dec 13, 2023 | 1.760 | 1.810 | 1.730 | 1.790 | 48,072 | +0.01(+0.56%) |
Dec 12, 2023 | 1.810 | 1.820 | 1.776 | 1.780 | 13,846 | -0.03(-1.66%) |
Dec 11, 2023 | 1.820 | 1.850 | 1.790 | 1.810 | 16,306 | +0.01(+0.56%) |
Dec 08, 2023 | 1.800 | 1.815 | 1.750 | 1.800 | 13,638 | +0.01(+0.56%) |
Dec 07, 2023 | 1.820 | 1.849 | 1.780 | 1.790 | 27,366 | -0.05(-2.72%) |
Dec 06, 2023 | 1.790 | 1.849 | 1.790 | 1.840 | 23,604 | +0.03(+1.66%) |
Dec 05, 2023 | 1.780 | 1.830 | 1.780 | 1.810 | 35,719 | -0.01(-0.55%) |
Dec 04, 2023 | 1.850 | 1.870 | 1.750 | 1.820 | 52,146 | -0.01(-0.55%) |