Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	222.48	224.88	221.16	223.56	395,982	+0.24(+0.11%)
Mar 30, 2015	223.26	224.88	222.96	223.32	220,279	+1.38(+0.62%)
Mar 27, 2015	220.74	222.18	220.08	221.94	228,243	+0.06(+0.03%)
Mar 26, 2015	220.80	223.02	218.82	221.88	462,200	+0.96(+0.43%)
Mar 25, 2015	223.44	223.44	220.44	220.92	662,412	-2.58(-1.15%)
Mar 24, 2015	222.60	224.40	221.46	223.50	478,014	+0.90(+0.40%)
Mar 23, 2015	221.88	223.26	220.74	222.60	251,668	+0.60(+0.27%)
Mar 20, 2015	213.72	222.06	213.72	222.00	494,021	+2.40(+1.09%)
Mar 19, 2015	221.94	222.78	217.68	219.60	383,534	-3.00(-1.35%)
Mar 18, 2015	225.84	228.18	221.10	222.60	523,576	-4.14(-1.83%)
Mar 17, 2015	225.60	227.34	225.48	226.74	220,782	-0.24(-0.11%)
Mar 16, 2015	228.00	228.54	225.39	226.98	316,367	+0.42(+0.19%)
Mar 13, 2015	227.10	227.40	223.86	226.56	304,607	-0.60(-0.26%)
Mar 12, 2015	226.02	227.40	222.72	227.16	325,578	+2.34(+1.04%)
Mar 11, 2015	222.78	226.02	222.30	224.82	281,814	+2.58(+1.16%)
Mar 10, 2015	222.66	225.27	220.38	222.24	414,333	-2.40(-1.07%)
Mar 09, 2015	225.48	226.86	223.92	224.64	296,190	-1.50(-0.66%)
Mar 06, 2015	222.00	232.44	221.34	226.14	873,173	+6.36(+2.89%)
Mar 05, 2015	220.92	221.70	218.82	219.78	328,781	-1.02(-0.46%)
Mar 04, 2015		222.54	219.60	220.80	335,157	-0.60(-0.27%)
Mar 03, 2015				221.40	268,719	-0.84(-0.38%)
Mar 02, 2015	217.50	222.24	216.78	222.24	249,545	+4.62(+2.12%)
Feb 27, 2015	219.42	220.26	217.38	217.62	213,855	-2.34(-1.06%)
Feb 26, 2015	219.36	221.28	218.52	219.96	284,404	+0.24(+0.11%)
Feb 25, 2015	219.66	220.26	218.28	219.72	237,328	-0.60(-0.27%)
Feb 24, 2015	216.72	220.62	216.36	220.32	380,111	+4.62(+2.14%)
Feb 23, 2015	215.46	216.18	214.08	215.70	207,670	-0.72(-0.33%)
Feb 20, 2015	214.50	216.78	212.52	216.42	291,419	+0.90(+0.42%)
Feb 19, 2015	212.46	215.76	211.56	215.52	277,281	+2.94(+1.38%)
Feb 18, 2015	213.66	215.22	210.54	212.58	337,721	-1.62(-0.76%)
Feb 17, 2015	214.26	215.34	212.64	214.20	545,862	-0.84(-0.39%)
Feb 13, 2015		215.04	215.04	215.04	0	-1.32(-0.61%)
Feb 12, 2015	216.78	217.74	214.98	216.36	271,660	+0.78(+0.36%)
Feb 11, 2015	214.50	215.64	213.12	215.58	291,328	+0.60(+0.28%)
Feb 10, 2015	213.54	216.12	212.94	214.98	297,884	+2.88(+1.36%)
Feb 09, 2015	213.12	214.38	211.14	212.10	344,748	-2.64(-1.23%)
Feb 06, 2015	213.60	220.74	212.58	214.74	648,211	+5.34(+2.55%)
Feb 05, 2015	208.62	210.66	208.08	209.40	313,894	+2.70(+1.31%)
Feb 04, 2015	205.56	208.74	205.56	206.70	427,886	+0.66(+0.32%)
Feb 03, 2015	198.06	206.25	197.52	206.04	738,018	+9.84(+5.02%)
Feb 02, 2015	194.58	196.20	192.39	196.20	307,665	+1.86(+0.96%)
Jan 30, 2015	193.62	196.02	193.62	194.34	615,648	-2.34(-1.19%)
Jan 29, 2015	193.98	197.61	193.98	196.68	684,395	+3.00(+1.55%)
Jan 28, 2015	201.18	201.42	193.68	193.68	478,223	-6.00(-3.00%)
Jan 27, 2015	200.22	201.60	197.94	199.68	276,878	-4.08(-2.00%)
Jan 26, 2015	200.94	203.76	200.04	203.76	276,254	+2.10(+1.04%)
Jan 23, 2015	207.06	207.30	201.48	201.66	348,570	-2.34(-1.15%)
Jan 22, 2015		204.78	194.34	204.00	578,544	+4.32(+2.16%)
Jan 21, 2015	193.80	202.32	193.02	199.68	755,671	+0.96(+0.48%)
Jan 20, 2015	198.66	199.32	195.30	198.72	575,081	+0.60(+0.30%)
Jan 16, 2015	196.80	199.08	193.74	198.12	705,043	+0.00(+0.00%)
Jan 15, 2015			198.09	198.12	424,095	-3.84(-1.90%)
Jan 14, 2015	201.12	202.38	198.84	201.96	614,823	-3.90(-1.89%)
Jan 13, 2015				205.86	596,236	+2.34(+1.15%)
Jan 12, 2015	205.44	205.68	202.14	203.52	270,629	-2.16(-1.05%)
Jan 09, 2015	209.64	209.64	204.96	205.68	273,566	-3.60(-1.72%)
Jan 08, 2015	208.08	210.06	207.48	209.28	331,606	+4.32(+2.11%)
Jan 07, 2015	204.84	206.58	203.70	204.96	341,720	+2.46(+1.21%)
Jan 06, 2015	208.68	209.04	201.54	202.50	465,749	-5.58(-2.68%)
Jan 05, 2015	212.04	212.40	207.36	208.08	388,436	-5.34(-2.50%)
Jan 02, 2015	216.30	217.12	210.69	213.42	263,843	-1.26(-0.59%)
Dec 31, 2014		214.68	214.68	214.68	0	-0.18(-0.08%)
Dec 30, 2014	214.80	216.06	213.87	214.86	85,072	-0.90(-0.42%)
Dec 29, 2014	215.10	217.38	213.84	215.76	128,253	+0.30(+0.14%)
Dec 26, 2014	217.32	217.56	215.34	215.46	87,076	-1.50(-0.69%)
Dec 24, 2014		216.96	216.96	216.96	0	-0.06(-0.03%)
Dec 23, 2014	215.46	218.16	214.92	217.02	300,939	+2.70(+1.26%)
Dec 22, 2014	214.02	215.01	213.48	214.32	187,579	+0.36(+0.17%)
Dec 19, 2014	214.50	215.34	213.27	213.96	376,834	+0.18(+0.08%)
Dec 18, 2014	213.30	214.41	211.08	213.78	534,012	+4.98(+2.39%)
Dec 17, 2014	205.32	210.18	204.36	208.80	738,847	+4.98(+2.44%)
Dec 16, 2014		208.08		203.82	601,764	-3.00(-1.45%)
Dec 15, 2014	211.44	212.52	206.22	206.82	691,093	-2.70(-1.29%)
Dec 12, 2014	214.68	216.48	209.34	209.52	464,359	-7.02(-3.24%)
Dec 11, 2014	216.84	220.14	215.52	216.54	376,434	+0.84(+0.39%)
Dec 10, 2014	220.02	220.20	215.52	215.70	279,341	-4.50(-2.04%)
Dec 09, 2014	216.78	220.98	215.82	220.20	334,585	-0.18(-0.08%)
Dec 08, 2014	219.60	222.48	218.16	220.38	479,712	+0.36(+0.16%)
Dec 05, 2014	216.00	220.92	215.70	220.02	490,001	+6.36(+2.98%)
Dec 04, 2014	212.34	213.72	211.02	213.66	221,086	+0.60(+0.28%)
Dec 03, 2014	206.34	213.36	205.74	213.06	506,638	+5.64(+2.72%)
Dec 02, 2014	204.60	207.60	204.30	207.42	299,637	+3.78(+1.86%)
Dec 01, 2014	206.28	206.43	201.00	203.64	432,593	-4.02(-1.94%)
Nov 28, 2014	206.82	208.17	206.70	207.66	125,575	+0.96(+0.46%)
Nov 26, 2014		206.70	206.70	206.70	0	-0.24(-0.12%)
Nov 25, 2014	207.54	207.90	205.41	206.94	356,684	+0.06(+0.03%)
Nov 24, 2014	206.34	207.72	205.14	206.88	294,782	+1.26(+0.61%)
Nov 21, 2014	208.56	208.92	205.38	205.62	261,997	-0.78(-0.38%)
Nov 20, 2014	206.76	207.36	205.20	206.40	372,300	-1.68(-0.81%)
Nov 19, 2014	208.38	209.16	206.46	208.08	230,864	+0.18(+0.09%)
Nov 18, 2014	208.62	209.88	207.90	207.90	180,816	-0.84(-0.40%)
Nov 17, 2014	207.90	209.76	207.48	208.74	289,091	-0.30(-0.14%)
Nov 14, 2014	209.22	209.70	207.66	209.04	298,201	-0.06(-0.03%)
Nov 13, 2014	210.90	210.96	208.32	209.10	311,465	-0.90(-0.43%)
Nov 12, 2014	210.60	211.50	209.70	210.00	435,320	-2.28(-1.07%)
Nov 11, 2014	210.18	212.73	209.76	212.28	607,100	+1.92(+0.91%)
Nov 10, 2014	208.02	210.48	207.36	210.36	364,193	+2.82(+1.36%)
Nov 07, 2014	208.62	209.10	206.40	207.54	360,839	-1.68(-0.80%)
Nov 06, 2014	207.90	209.28	206.46	209.22	427,583	+1.92(+0.93%)
Nov 05, 2014	204.96	207.36	204.30	207.30	568,219	+3.60(+1.77%)
Nov 04, 2014	201.72	204.30	201.72	203.70	460,613	-0.18(-0.09%)
Nov 03, 2014	204.54	207.24	203.88	203.88	776,286	+1.44(+0.71%)
Oct 31, 2014	202.26	203.64	200.28	202.44	828,714	+3.78(+1.90%)
Oct 30, 2014	197.52	199.26	196.68	198.66	538,674	+0.90(+0.46%)
Oct 29, 2014	193.92	198.42	192.51	197.76	732,354	+3.84(+1.98%)
Oct 28, 2014	192.48	195.42	190.14	193.92	767,388	+6.06(+3.23%)
Oct 27, 2014	187.50	187.92	187.86	187.86	490,507	+0.00(+0.00%)
Oct 24, 2014	187.74	188.64	186.96	187.86	328,685	+0.30(+0.16%)
Oct 23, 2014	185.94	189.18	185.64	187.56	636,220	+3.72(+2.02%)
Oct 22, 2014		186.99		183.84	474,100	-0.96(-0.52%)
Oct 21, 2014	182.82	185.46	181.98	184.80	1,086,341	+4.26(+2.36%)
Oct 20, 2014	181.74	182.04	179.82	180.54	769,957	+0.36(+0.20%)
Oct 17, 2014	181.50	182.82	179.10	180.18	740,669	+1.68(+0.94%)
Oct 16, 2014	172.50	180.42	172.38	178.50	726,774	+1.92(+1.09%)
Oct 15, 2014	176.16	178.50	170.04	176.58	1,789,844	-3.36(-1.87%)
Oct 14, 2014	183.18	184.50	178.26	179.94	1,707,800	-2.10(-1.15%)
Oct 13, 2014	187.38	188.58	181.86	182.04	826,911	-5.04(-2.69%)
Oct 10, 2014	192.12	193.20	186.90	187.08	817,403	-5.28(-2.74%)
Oct 09, 2014	197.40	197.58	191.52	192.36	941,507	-5.40(-2.73%)
Oct 08, 2014	198.06	198.39	194.22	197.76	791,545	-0.24(-0.12%)
Oct 07, 2014	200.40	202.08	198.00	198.00	500,849	-4.14(-2.05%)
Oct 06, 2014	203.76	203.94	201.00	202.14	290,455	-0.12(-0.06%)
Oct 03, 2014	201.96	204.36	201.72	202.26	586,582	+2.58(+1.29%)
Oct 02, 2014	198.54	200.52	197.22	199.68	401,009	+1.68(+0.85%)
Oct 01, 2014	199.20	199.50	196.62	198.00	550,363	-2.22(-1.11%)
Sep 30, 2014	201.06	202.14	199.50	200.22	328,344	-0.36(-0.18%)
Sep 29, 2014	199.56	201.00	198.00	200.58	298,030	-1.26(-0.62%)
Sep 26, 2014	200.10	202.26	199.68	201.84	284,438	+1.80(+0.90%)
Sep 25, 2014	202.14	202.14	198.84	200.04	385,262	-2.10(-1.04%)
Sep 24, 2014	201.60	202.68	200.40	202.14	226,048	+0.84(+0.42%)
Sep 23, 2014	201.00	204.24	201.00	201.30	287,523	-1.44(-0.71%)
Sep 22, 2014	203.16	204.24	201.60	202.74	410,796	-1.44(-0.71%)
Sep 19, 2014	206.04	206.64	202.74	204.18	532,301	-1.26(-0.61%)
Sep 18, 2014	204.00	207.66	204.00	205.44	476,020	+2.28(+1.12%)
Sep 17, 2014	199.74	204.60	199.20	203.16	638,807	+2.88(+1.44%)
Sep 16, 2014	199.32	201.54	198.66	200.28	359,939	+0.42(+0.21%)
Sep 15, 2014	199.98	200.52	198.06	199.86	455,817	-0.66(-0.33%)
Sep 12, 2014	196.92	201.00	196.92	200.52	917,046	+3.54(+1.80%)
Sep 11, 2014	196.14	197.64	195.18	196.98	610,558	-0.60(-0.30%)
Sep 10, 2014	195.72	197.58	195.45	197.58	997,994	+2.34(+1.20%)
Sep 09, 2014	195.30	197.16	193.80	195.24	553,161	-0.36(-0.18%)
Sep 08, 2014	194.94	197.76	194.16	195.60	606,334	-0.12(-0.06%)
Sep 05, 2014	194.94	195.90	193.56	195.72	263,153	+0.00(+0.00%)
Sep 04, 2014	197.40	198.06	194.58	195.72	364,973	-0.96(-0.49%)
Sep 03, 2014	198.78	199.80	195.66	196.68	310,563	-1.56(-0.79%)
Sep 02, 2014	199.80	199.80	197.46	198.24	312,147	-0.42(-0.21%)
Aug 29, 2014		198.66	198.66	198.66	0	+0.66(+0.33%)
Aug 28, 2014	197.82	199.38	196.44	198.00	210,251	-1.02(-0.51%)
Aug 27, 2014	201.60	202.14	198.54	199.02	353,007	-2.28(-1.13%)
Aug 26, 2014	200.46	201.87	200.10	201.30	508,390	+0.72(+0.36%)
Aug 25, 2014	197.88	201.78	197.88	200.58	448,936	+3.66(+1.86%)
Aug 22, 2014	196.20	197.94	195.12	196.92	350,874	+0.42(+0.21%)
Aug 21, 2014	196.32	197.58	194.58	196.50	490,164	+0.90(+0.46%)
Aug 20, 2014	192.36	196.44	192.36	195.60	367,224	+2.76(+1.43%)
Aug 19, 2014	194.28	194.34	192.66	192.84	362,831	-1.08(-0.56%)
Aug 18, 2014	194.04	194.28	193.08	193.92	301,186	+1.20(+0.62%)
Aug 15, 2014	194.76	194.88	190.68	192.72	384,151	-0.84(-0.43%)
Aug 14, 2014	195.06	196.02	193.44	193.56	447,837	-0.30(-0.15%)
Aug 13, 2014	195.18	195.42	193.74	193.86	263,502	-0.24(-0.12%)
Aug 12, 2014	194.88	195.60	193.26	194.10	276,507	-1.50(-0.77%)
Aug 11, 2014	194.16	196.74	193.08	195.60	410,382	+2.88(+1.49%)
Aug 08, 2014	189.48	192.60	189.12	192.72	449,227	+3.42(+1.81%)
Aug 07, 2014	193.62	193.74	188.64	189.30	316,742	-2.70(-1.41%)
Aug 06, 2014	189.84	193.44	189.84	192.00	325,142	+0.60(+0.31%)
Aug 05, 2014	190.92	193.50	190.68	191.40	374,589	-0.66(-0.34%)
Aug 04, 2014	191.16	192.90	189.36	192.06	304,864	+1.68(+0.88%)
Aug 01, 2014	192.48	192.96	188.76	190.38	500,945	-2.34(-1.21%)
Jul 31, 2014	193.14	195.60	192.54	192.72	509,769	-2.46(-1.26%)
Jul 30, 2014	191.88	195.96	191.58	195.18	522,903	+4.08(+2.14%)
Jul 29, 2014	188.82	191.82	188.10	191.10	525,437	+2.46(+1.30%)
Jul 28, 2014	186.72	189.78	186.18	188.64	378,660	+1.86(+1.00%)
Jul 25, 2014	186.84	187.98	186.12	186.78	226,156	-1.08(-0.57%)
Jul 24, 2014	186.78	188.16	186.12	187.86	290,830	+1.44(+0.77%)
Jul 23, 2014	184.14	186.54	183.72	186.42	327,076	+2.22(+1.21%)
Jul 22, 2014	183.72	187.68	183.72	184.20	605,903	-2.70(-1.44%)
Jul 21, 2014	185.82	187.32	184.38	186.90	415,396	-0.18(-0.10%)
Jul 18, 2014	184.62	187.38	183.66	187.08	362,116	+3.96(+2.16%)
Jul 17, 2014	185.22	185.22	183.06	183.12	496,857	-2.28(-1.23%)
Jul 16, 2014	186.00	187.14	183.90	185.40	402,428	-0.30(-0.16%)
Jul 15, 2014	188.58	190.02	185.46	185.70	558,294	-2.16(-1.15%)
Jul 14, 2014	187.98	189.78	187.50	187.86	238,761	+1.26(+0.68%)
Jul 11, 2014	184.80	187.20	184.02	186.60	184,546	+0.66(+0.35%)
Jul 10, 2014	183.18	186.84	182.58	185.94	278,758	-0.84(-0.45%)
Jul 09, 2014	188.82	189.00	185.28	186.78	431,482	-1.92(-1.02%)
Jul 08, 2014	191.52	191.82	187.20	188.70	337,576	-4.14(-2.15%)
Jul 07, 2014	193.26	193.56	190.92	192.84	299,835	-1.74(-0.89%)
Jul 03, 2014		194.58	194.58	194.58	0	+6.06(+3.21%)
Jul 02, 2014	189.36	191.94	188.28	188.52	388,951	-1.62(-0.85%)
Jul 01, 2014	188.40	191.52	188.10	190.14	348,365	+2.04(+1.08%)
Jun 30, 2014	187.74	189.87	187.62	188.10	332,319	+0.24(+0.13%)
Jun 27, 2014	186.78	189.18	186.78	187.86	698,331	+0.54(+0.29%)
Jun 26, 2014	186.78	187.50	183.90	187.32	278,157	+0.12(+0.06%)
Jun 25, 2014	184.44	187.56	183.84	187.20	322,584	+1.86(+1.00%)
Jun 24, 2014	186.72	187.95	185.01	185.34	384,524	-2.28(-1.22%)
Jun 23, 2014	188.40	188.40	186.36	187.62	311,027	-0.72(-0.38%)
Jun 20, 2014	185.88	188.40	185.88	188.34	359,936	+2.22(+1.19%)
Jun 19, 2014	187.38	188.22	183.84	186.12	411,759	-1.44(-0.77%)
Jun 18, 2014	189.00	189.96	185.70	187.56	593,351	-1.92(-1.01%)
Jun 17, 2014	180.78	191.52	180.60	189.48	758,392	+8.58(+4.74%)
Jun 16, 2014	180.48	181.95	179.28	180.90	295,486	-0.12(-0.07%)
Jun 13, 2014	180.72	181.92	179.70	181.02	461,722	+0.66(+0.37%)
Jun 12, 2014	180.54	181.86	179.40	180.36	621,555	-0.24(-0.13%)
Jun 11, 2014	182.16	182.34	179.46	180.60	630,827	-3.72(-2.02%)
Jun 10, 2014	186.30	186.36	183.90	184.32	480,972	-0.06(-0.03%)
Jun 06, 2014	183.42	184.92	182.52	184.38	459,176	+1.38(+0.75%)
Jun 05, 2014	183.54	184.08	180.96	183.00	539,814	+0.60(+0.33%)
Jun 04, 2014	180.54	182.52	178.50	182.40	395,597	+1.86(+1.03%)
Jun 03, 2014	181.26	182.70	180.24	180.54	624,728	-2.10(-1.15%)
Jun 02, 2014	182.82	183.15	180.66	182.64	358,661	+0.60(+0.33%)
May 30, 2014	181.80	182.64	181.11	182.04	704,391	+0.30(+0.17%)
May 29, 2014	179.52	181.80	179.52	181.74	364,610	+2.46(+1.37%)
May 28, 2014	181.14	181.14	178.92	179.28	378,655	-2.28(-1.26%)
May 27, 2014	181.80	182.88	180.90	181.56	408,536	+0.78(+0.43%)
May 23, 2014		180.78	180.78	180.78	0	-1.14(-0.63%)
May 22, 2014	180.12	182.04	179.34	181.92	219,900	+1.80(+1.00%)
May 21, 2014	179.52	180.54	178.26	180.12	350,034	+1.68(+0.94%)
May 20, 2014	181.38	181.38	177.60	178.44	386,661	-1.62(-0.90%)
May 19, 2014	176.82	180.60	175.92	180.06	457,953	+1.92(+1.08%)
May 16, 2014	178.02	179.16	176.73	178.14	536,260	+0.06(+0.03%)
May 15, 2014	182.76	182.76	175.08	178.08	892,539	-5.52(-3.01%)
May 14, 2014	185.40	186.18	183.12	183.60	401,327	-2.58(-1.39%)
May 13, 2014	189.72	190.20	186.06	186.18	391,969	-3.84(-2.02%)
May 12, 2014	187.50	190.98	185.70	190.02	396,954	+4.02(+2.16%)
May 09, 2014	184.08	186.36	182.58	186.00	443,251	+2.10(+1.14%)
May 08, 2014	185.88	188.70	183.90	183.90	462,625	-2.70(-1.45%)
May 07, 2014	185.34	187.02	182.52	186.60	740,049	+0.90(+0.48%)
May 06, 2014	190.38	190.44	185.58	185.70	550,397	-4.98(-2.61%)
May 05, 2014	189.36	191.28	187.32	190.68	355,806	-0.48(-0.25%)
May 02, 2014	191.64	194.22	190.86	191.16	376,389	-0.30(-0.16%)
May 01, 2014	191.28	193.26	190.38	191.46	386,481	+0.06(+0.03%)
Apr 30, 2014	191.16	191.76	189.36	191.40	517,732	-0.18(-0.09%)
Apr 29, 2014	191.94	193.44	190.44	191.58	432,347	+1.08(+0.57%)
Apr 28, 2014	197.88	198.24	188.46	190.50	834,935	-4.44(-2.28%)
Apr 25, 2014	193.92	195.72	191.88	194.94	666,263	+0.00(+0.00%)
Apr 24, 2014	195.48	195.90	188.73	194.94	808,304	+1.56(+0.81%)
Apr 23, 2014	190.62	197.10	190.32	193.38	792,632	-3.66(-1.86%)
Apr 22, 2014	190.98	197.30	190.68	197.04	1,017,142	+5.76(+3.01%)
Apr 21, 2014	190.62	191.70	188.70	191.28	379,369	+0.60(+0.31%)
Apr 17, 2014		190.68	190.68	190.68	0	+2.94(+1.57%)
Apr 16, 2014	184.80	187.80	183.12	187.74	504,722	+4.92(+2.69%)
Apr 15, 2014	183.36	184.44	178.98	182.82	593,500	+0.72(+0.40%)
Apr 14, 2014	183.42	185.82	179.58	182.10	599,008	+2.70(+1.51%)
Apr 11, 2014	179.28	182.82	176.16	179.40	873,140	-1.02(-0.57%)
Apr 10, 2014	185.40	185.46	180.06	180.42	891,351	-4.38(-2.37%)
Apr 09, 2014	184.56	185.88	182.58	184.80	832,700	+2.16(+1.18%)
Apr 08, 2014	181.98	185.10	181.08	182.64	967,010	+0.48(+0.26%)
Apr 07, 2014	183.00	184.32	179.34	182.16	1,414,398	-1.86(-1.01%)
Apr 04, 2014	192.96	192.96	180.96	184.02	2,857,034	-8.10(-4.22%)
Apr 03, 2014	203.40	203.94	190.98	192.12	2,029,353	-10.80(-5.32%)
Apr 02, 2014	204.96	205.32	201.72	202.92	749,399	-1.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.