Amtd Idea Group (NY: AMTD )

1.378 +0.038 (+2.81%)
Streaming Delayed Price Updated: 1:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 222.48 224.88 221.16 223.56 395,982 +0.24(+0.11%)
Mar 30, 2015 223.26 224.88 222.96 223.32 220,279 +1.38(+0.62%)
Mar 27, 2015 220.74 222.18 220.08 221.94 228,243 +0.06(+0.03%)
Mar 26, 2015 220.80 223.02 218.82 221.88 462,200 +0.96(+0.43%)
Mar 25, 2015 223.44 223.44 220.44 220.92 662,412 -2.58(-1.15%)
Mar 24, 2015 222.60 224.40 221.46 223.50 478,014 +0.90(+0.40%)
Mar 23, 2015 221.88 223.26 220.74 222.60 251,668 +0.60(+0.27%)
Mar 20, 2015 213.72 222.06 213.72 222.00 494,021 +2.40(+1.09%)
Mar 19, 2015 221.94 222.78 217.68 219.60 383,534 -3.00(-1.35%)
Mar 18, 2015 225.84 228.18 221.10 222.60 523,576 -4.14(-1.83%)
Mar 17, 2015 225.60 227.34 225.48 226.74 220,782 -0.24(-0.11%)
Mar 16, 2015 228.00 228.54 225.39 226.98 316,367 +0.42(+0.19%)
Mar 13, 2015 227.10 227.40 223.86 226.56 304,607 -0.60(-0.26%)
Mar 12, 2015 226.02 227.40 222.72 227.16 325,578 +2.34(+1.04%)
Mar 11, 2015 222.78 226.02 222.30 224.82 281,814 +2.58(+1.16%)
Mar 10, 2015 222.66 225.27 220.38 222.24 414,333 -2.40(-1.07%)
Mar 09, 2015 225.48 226.86 223.92 224.64 296,190 -1.50(-0.66%)
Mar 06, 2015 222.00 232.44 221.34 226.14 873,173 +6.36(+2.89%)
Mar 05, 2015 220.92 221.70 218.82 219.78 328,781 -1.02(-0.46%)
Mar 04, 2015 222.54 219.60 220.80 335,157 -0.60(-0.27%)
Mar 03, 2015 221.40 268,719 -0.84(-0.38%)
Mar 02, 2015 217.50 222.24 216.78 222.24 249,545 +4.62(+2.12%)
Feb 27, 2015 219.42 220.26 217.38 217.62 213,855 -2.34(-1.06%)
Feb 26, 2015 219.36 221.28 218.52 219.96 284,404 +0.24(+0.11%)
Feb 25, 2015 219.66 220.26 218.28 219.72 237,328 -0.60(-0.27%)
Feb 24, 2015 216.72 220.62 216.36 220.32 380,111 +4.62(+2.14%)
Feb 23, 2015 215.46 216.18 214.08 215.70 207,670 -0.72(-0.33%)
Feb 20, 2015 214.50 216.78 212.52 216.42 291,419 +0.90(+0.42%)
Feb 19, 2015 212.46 215.76 211.56 215.52 277,281 +2.94(+1.38%)
Feb 18, 2015 213.66 215.22 210.54 212.58 337,721 -1.62(-0.76%)
Feb 17, 2015 214.26 215.34 212.64 214.20 545,862 -0.84(-0.39%)
Feb 13, 2015 215.04 215.04 215.04 0 -1.32(-0.61%)
Feb 12, 2015 216.78 217.74 214.98 216.36 271,660 +0.78(+0.36%)
Feb 11, 2015 214.50 215.64 213.12 215.58 291,328 +0.60(+0.28%)
Feb 10, 2015 213.54 216.12 212.94 214.98 297,884 +2.88(+1.36%)
Feb 09, 2015 213.12 214.38 211.14 212.10 344,748 -2.64(-1.23%)
Feb 06, 2015 213.60 220.74 212.58 214.74 648,211 +5.34(+2.55%)
Feb 05, 2015 208.62 210.66 208.08 209.40 313,894 +2.70(+1.31%)
Feb 04, 2015 205.56 208.74 205.56 206.70 427,886 +0.66(+0.32%)
Feb 03, 2015 198.06 206.25 197.52 206.04 738,018 +9.84(+5.02%)
Feb 02, 2015 194.58 196.20 192.39 196.20 307,665 +1.86(+0.96%)
Jan 30, 2015 193.62 196.02 193.62 194.34 615,648 -2.34(-1.19%)
Jan 29, 2015 193.98 197.61 193.98 196.68 684,395 +3.00(+1.55%)
Jan 28, 2015 201.18 201.42 193.68 193.68 478,223 -6.00(-3.00%)
Jan 27, 2015 200.22 201.60 197.94 199.68 276,878 -4.08(-2.00%)
Jan 26, 2015 200.94 203.76 200.04 203.76 276,254 +2.10(+1.04%)
Jan 23, 2015 207.06 207.30 201.48 201.66 348,570 -2.34(-1.15%)
Jan 22, 2015 204.78 194.34 204.00 578,544 +4.32(+2.16%)
Jan 21, 2015 193.80 202.32 193.02 199.68 755,671 +0.96(+0.48%)
Jan 20, 2015 198.66 199.32 195.30 198.72 575,081 +0.60(+0.30%)
Jan 16, 2015 196.80 199.08 193.74 198.12 705,043 +0.00(+0.00%)
Jan 15, 2015 198.09 198.12 424,095 -3.84(-1.90%)
Jan 14, 2015 201.12 202.38 198.84 201.96 614,823 -3.90(-1.89%)
Jan 13, 2015 205.86 596,236 +2.34(+1.15%)
Jan 12, 2015 205.44 205.68 202.14 203.52 270,629 -2.16(-1.05%)
Jan 09, 2015 209.64 209.64 204.96 205.68 273,566 -3.60(-1.72%)
Jan 08, 2015 208.08 210.06 207.48 209.28 331,606 +4.32(+2.11%)
Jan 07, 2015 204.84 206.58 203.70 204.96 341,720 +2.46(+1.21%)
Jan 06, 2015 208.68 209.04 201.54 202.50 465,749 -5.58(-2.68%)
Jan 05, 2015 212.04 212.40 207.36 208.08 388,436 -5.34(-2.50%)
Jan 02, 2015 216.30 217.12 210.69 213.42 263,843 -1.26(-0.59%)
Dec 31, 2014 214.68 214.68 214.68 0 -0.18(-0.08%)
Dec 30, 2014 214.80 216.06 213.87 214.86 85,072 -0.90(-0.42%)
Dec 29, 2014 215.10 217.38 213.84 215.76 128,253 +0.30(+0.14%)
Dec 26, 2014 217.32 217.56 215.34 215.46 87,076 -1.50(-0.69%)
Dec 24, 2014 216.96 216.96 216.96 0 -0.06(-0.03%)
Dec 23, 2014 215.46 218.16 214.92 217.02 300,939 +2.70(+1.26%)
Dec 22, 2014 214.02 215.01 213.48 214.32 187,579 +0.36(+0.17%)
Dec 19, 2014 214.50 215.34 213.27 213.96 376,834 +0.18(+0.08%)
Dec 18, 2014 213.30 214.41 211.08 213.78 534,012 +4.98(+2.39%)
Dec 17, 2014 205.32 210.18 204.36 208.80 738,847 +4.98(+2.44%)
Dec 16, 2014 208.08 203.82 601,764 -3.00(-1.45%)
Dec 15, 2014 211.44 212.52 206.22 206.82 691,093 -2.70(-1.29%)
Dec 12, 2014 214.68 216.48 209.34 209.52 464,359 -7.02(-3.24%)
Dec 11, 2014 216.84 220.14 215.52 216.54 376,434 +0.84(+0.39%)
Dec 10, 2014 220.02 220.20 215.52 215.70 279,341 -4.50(-2.04%)
Dec 09, 2014 216.78 220.98 215.82 220.20 334,585 -0.18(-0.08%)
Dec 08, 2014 219.60 222.48 218.16 220.38 479,712 +0.36(+0.16%)
Dec 05, 2014 216.00 220.92 215.70 220.02 490,001 +6.36(+2.98%)
Dec 04, 2014 212.34 213.72 211.02 213.66 221,086 +0.60(+0.28%)
Dec 03, 2014 206.34 213.36 205.74 213.06 506,638 +5.64(+2.72%)
Dec 02, 2014 204.60 207.60 204.30 207.42 299,637 +3.78(+1.86%)
Dec 01, 2014 206.28 206.43 201.00 203.64 432,593 -4.02(-1.94%)
Nov 28, 2014 206.82 208.17 206.70 207.66 125,575 +0.96(+0.46%)
Nov 26, 2014 206.70 206.70 206.70 0 -0.24(-0.12%)
Nov 25, 2014 207.54 207.90 205.41 206.94 356,684 +0.06(+0.03%)
Nov 24, 2014 206.34 207.72 205.14 206.88 294,782 +1.26(+0.61%)
Nov 21, 2014 208.56 208.92 205.38 205.62 261,997 -0.78(-0.38%)
Nov 20, 2014 206.76 207.36 205.20 206.40 372,300 -1.68(-0.81%)
Nov 19, 2014 208.38 209.16 206.46 208.08 230,864 +0.18(+0.09%)
Nov 18, 2014 208.62 209.88 207.90 207.90 180,816 -0.84(-0.40%)
Nov 17, 2014 207.90 209.76 207.48 208.74 289,091 -0.30(-0.14%)
Nov 14, 2014 209.22 209.70 207.66 209.04 298,201 -0.06(-0.03%)
Nov 13, 2014 210.90 210.96 208.32 209.10 311,465 -0.90(-0.43%)
Nov 12, 2014 210.60 211.50 209.70 210.00 435,320 -2.28(-1.07%)
Nov 11, 2014 210.18 212.73 209.76 212.28 607,100 +1.92(+0.91%)
Nov 10, 2014 208.02 210.48 207.36 210.36 364,193 +2.82(+1.36%)
Nov 07, 2014 208.62 209.10 206.40 207.54 360,839 -1.68(-0.80%)
Nov 06, 2014 207.90 209.28 206.46 209.22 427,583 +1.92(+0.93%)
Nov 05, 2014 204.96 207.36 204.30 207.30 568,219 +3.60(+1.77%)
Nov 04, 2014 201.72 204.30 201.72 203.70 460,613 -0.18(-0.09%)
Nov 03, 2014 204.54 207.24 203.88 203.88 776,286 +1.44(+0.71%)
Oct 31, 2014 202.26 203.64 200.28 202.44 828,714 +3.78(+1.90%)
Oct 30, 2014 197.52 199.26 196.68 198.66 538,674 +0.90(+0.46%)
Oct 29, 2014 193.92 198.42 192.51 197.76 732,354 +3.84(+1.98%)
Oct 28, 2014 192.48 195.42 190.14 193.92 767,388 +6.06(+3.23%)
Oct 27, 2014 187.50 187.92 187.86 187.86 490,507 +0.00(+0.00%)
Oct 24, 2014 187.74 188.64 186.96 187.86 328,685 +0.30(+0.16%)
Oct 23, 2014 185.94 189.18 185.64 187.56 636,220 +3.72(+2.02%)
Oct 22, 2014 186.99 183.84 474,100 -0.96(-0.52%)
Oct 21, 2014 182.82 185.46 181.98 184.80 1,086,341 +4.26(+2.36%)
Oct 20, 2014 181.74 182.04 179.82 180.54 769,957 +0.36(+0.20%)
Oct 17, 2014 181.50 182.82 179.10 180.18 740,669 +1.68(+0.94%)
Oct 16, 2014 172.50 180.42 172.38 178.50 726,774 +1.92(+1.09%)
Oct 15, 2014 176.16 178.50 170.04 176.58 1,789,844 -3.36(-1.87%)
Oct 14, 2014 183.18 184.50 178.26 179.94 1,707,800 -2.10(-1.15%)
Oct 13, 2014 187.38 188.58 181.86 182.04 826,911 -5.04(-2.69%)
Oct 10, 2014 192.12 193.20 186.90 187.08 817,403 -5.28(-2.74%)
Oct 09, 2014 197.40 197.58 191.52 192.36 941,507 -5.40(-2.73%)
Oct 08, 2014 198.06 198.39 194.22 197.76 791,545 -0.24(-0.12%)
Oct 07, 2014 200.40 202.08 198.00 198.00 500,849 -4.14(-2.05%)
Oct 06, 2014 203.76 203.94 201.00 202.14 290,455 -0.12(-0.06%)
Oct 03, 2014 201.96 204.36 201.72 202.26 586,582 +2.58(+1.29%)
Oct 02, 2014 198.54 200.52 197.22 199.68 401,009 +1.68(+0.85%)
Oct 01, 2014 199.20 199.50 196.62 198.00 550,363 -2.22(-1.11%)
Sep 30, 2014 201.06 202.14 199.50 200.22 328,344 -0.36(-0.18%)
Sep 29, 2014 199.56 201.00 198.00 200.58 298,030 -1.26(-0.62%)
Sep 26, 2014 200.10 202.26 199.68 201.84 284,438 +1.80(+0.90%)
Sep 25, 2014 202.14 202.14 198.84 200.04 385,262 -2.10(-1.04%)
Sep 24, 2014 201.60 202.68 200.40 202.14 226,048 +0.84(+0.42%)
Sep 23, 2014 201.00 204.24 201.00 201.30 287,523 -1.44(-0.71%)
Sep 22, 2014 203.16 204.24 201.60 202.74 410,796 -1.44(-0.71%)
Sep 19, 2014 206.04 206.64 202.74 204.18 532,301 -1.26(-0.61%)
Sep 18, 2014 204.00 207.66 204.00 205.44 476,020 +2.28(+1.12%)
Sep 17, 2014 199.74 204.60 199.20 203.16 638,807 +2.88(+1.44%)
Sep 16, 2014 199.32 201.54 198.66 200.28 359,939 +0.42(+0.21%)
Sep 15, 2014 199.98 200.52 198.06 199.86 455,817 -0.66(-0.33%)
Sep 12, 2014 196.92 201.00 196.92 200.52 917,046 +3.54(+1.80%)
Sep 11, 2014 196.14 197.64 195.18 196.98 610,558 -0.60(-0.30%)
Sep 10, 2014 195.72 197.58 195.45 197.58 997,994 +2.34(+1.20%)
Sep 09, 2014 195.30 197.16 193.80 195.24 553,161 -0.36(-0.18%)
Sep 08, 2014 194.94 197.76 194.16 195.60 606,334 -0.12(-0.06%)
Sep 05, 2014 194.94 195.90 193.56 195.72 263,153 +0.00(+0.00%)
Sep 04, 2014 197.40 198.06 194.58 195.72 364,973 -0.96(-0.49%)
Sep 03, 2014 198.78 199.80 195.66 196.68 310,563 -1.56(-0.79%)
Sep 02, 2014 199.80 199.80 197.46 198.24 312,147 -0.42(-0.21%)
Aug 29, 2014 198.66 198.66 198.66 0 +0.66(+0.33%)
Aug 28, 2014 197.82 199.38 196.44 198.00 210,251 -1.02(-0.51%)
Aug 27, 2014 201.60 202.14 198.54 199.02 353,007 -2.28(-1.13%)
Aug 26, 2014 200.46 201.87 200.10 201.30 508,390 +0.72(+0.36%)
Aug 25, 2014 197.88 201.78 197.88 200.58 448,936 +3.66(+1.86%)
Aug 22, 2014 196.20 197.94 195.12 196.92 350,874 +0.42(+0.21%)
Aug 21, 2014 196.32 197.58 194.58 196.50 490,164 +0.90(+0.46%)
Aug 20, 2014 192.36 196.44 192.36 195.60 367,224 +2.76(+1.43%)
Aug 19, 2014 194.28 194.34 192.66 192.84 362,831 -1.08(-0.56%)
Aug 18, 2014 194.04 194.28 193.08 193.92 301,186 +1.20(+0.62%)
Aug 15, 2014 194.76 194.88 190.68 192.72 384,151 -0.84(-0.43%)
Aug 14, 2014 195.06 196.02 193.44 193.56 447,837 -0.30(-0.15%)
Aug 13, 2014 195.18 195.42 193.74 193.86 263,502 -0.24(-0.12%)
Aug 12, 2014 194.88 195.60 193.26 194.10 276,507 -1.50(-0.77%)
Aug 11, 2014 194.16 196.74 193.08 195.60 410,382 +2.88(+1.49%)
Aug 08, 2014 189.48 192.60 189.12 192.72 449,227 +3.42(+1.81%)
Aug 07, 2014 193.62 193.74 188.64 189.30 316,742 -2.70(-1.41%)
Aug 06, 2014 189.84 193.44 189.84 192.00 325,142 +0.60(+0.31%)
Aug 05, 2014 190.92 193.50 190.68 191.40 374,589 -0.66(-0.34%)
Aug 04, 2014 191.16 192.90 189.36 192.06 304,864 +1.68(+0.88%)
Aug 01, 2014 192.48 192.96 188.76 190.38 500,945 -2.34(-1.21%)
Jul 31, 2014 193.14 195.60 192.54 192.72 509,769 -2.46(-1.26%)
Jul 30, 2014 191.88 195.96 191.58 195.18 522,903 +4.08(+2.14%)
Jul 29, 2014 188.82 191.82 188.10 191.10 525,437 +2.46(+1.30%)
Jul 28, 2014 186.72 189.78 186.18 188.64 378,660 +1.86(+1.00%)
Jul 25, 2014 186.84 187.98 186.12 186.78 226,156 -1.08(-0.57%)
Jul 24, 2014 186.78 188.16 186.12 187.86 290,830 +1.44(+0.77%)
Jul 23, 2014 184.14 186.54 183.72 186.42 327,076 +2.22(+1.21%)
Jul 22, 2014 183.72 187.68 183.72 184.20 605,903 -2.70(-1.44%)
Jul 21, 2014 185.82 187.32 184.38 186.90 415,396 -0.18(-0.10%)
Jul 18, 2014 184.62 187.38 183.66 187.08 362,116 +3.96(+2.16%)
Jul 17, 2014 185.22 185.22 183.06 183.12 496,857 -2.28(-1.23%)
Jul 16, 2014 186.00 187.14 183.90 185.40 402,428 -0.30(-0.16%)
Jul 15, 2014 188.58 190.02 185.46 185.70 558,294 -2.16(-1.15%)
Jul 14, 2014 187.98 189.78 187.50 187.86 238,761 +1.26(+0.68%)
Jul 11, 2014 184.80 187.20 184.02 186.60 184,546 +0.66(+0.35%)
Jul 10, 2014 183.18 186.84 182.58 185.94 278,758 -0.84(-0.45%)
Jul 09, 2014 188.82 189.00 185.28 186.78 431,482 -1.92(-1.02%)
Jul 08, 2014 191.52 191.82 187.20 188.70 337,576 -4.14(-2.15%)
Jul 07, 2014 193.26 193.56 190.92 192.84 299,835 -1.74(-0.89%)
Jul 03, 2014 194.58 194.58 194.58 0 +6.06(+3.21%)
Jul 02, 2014 189.36 191.94 188.28 188.52 388,951 -1.62(-0.85%)
Jul 01, 2014 188.40 191.52 188.10 190.14 348,365 +2.04(+1.08%)
Jun 30, 2014 187.74 189.87 187.62 188.10 332,319 +0.24(+0.13%)
Jun 27, 2014 186.78 189.18 186.78 187.86 698,331 +0.54(+0.29%)
Jun 26, 2014 186.78 187.50 183.90 187.32 278,157 +0.12(+0.06%)
Jun 25, 2014 184.44 187.56 183.84 187.20 322,584 +1.86(+1.00%)
Jun 24, 2014 186.72 187.95 185.01 185.34 384,524 -2.28(-1.22%)
Jun 23, 2014 188.40 188.40 186.36 187.62 311,027 -0.72(-0.38%)
Jun 20, 2014 185.88 188.40 185.88 188.34 359,936 +2.22(+1.19%)
Jun 19, 2014 187.38 188.22 183.84 186.12 411,759 -1.44(-0.77%)
Jun 18, 2014 189.00 189.96 185.70 187.56 593,351 -1.92(-1.01%)
Jun 17, 2014 180.78 191.52 180.60 189.48 758,392 +8.58(+4.74%)
Jun 16, 2014 180.48 181.95 179.28 180.90 295,486 -0.12(-0.07%)
Jun 13, 2014 180.72 181.92 179.70 181.02 461,722 +0.66(+0.37%)
Jun 12, 2014 180.54 181.86 179.40 180.36 621,555 -0.24(-0.13%)
Jun 11, 2014 182.16 182.34 179.46 180.60 630,827 -3.72(-2.02%)
Jun 10, 2014 186.30 186.36 183.90 184.32 480,972 -0.06(-0.03%)
Jun 06, 2014 183.42 184.92 182.52 184.38 459,176 +1.38(+0.75%)
Jun 05, 2014 183.54 184.08 180.96 183.00 539,814 +0.60(+0.33%)
Jun 04, 2014 180.54 182.52 178.50 182.40 395,597 +1.86(+1.03%)
Jun 03, 2014 181.26 182.70 180.24 180.54 624,728 -2.10(-1.15%)
Jun 02, 2014 182.82 183.15 180.66 182.64 358,661 +0.60(+0.33%)
May 30, 2014 181.80 182.64 181.11 182.04 704,391 +0.30(+0.17%)
May 29, 2014 179.52 181.80 179.52 181.74 364,610 +2.46(+1.37%)
May 28, 2014 181.14 181.14 178.92 179.28 378,655 -2.28(-1.26%)
May 27, 2014 181.80 182.88 180.90 181.56 408,536 +0.78(+0.43%)
May 23, 2014 180.78 180.78 180.78 0 -1.14(-0.63%)
May 22, 2014 180.12 182.04 179.34 181.92 219,900 +1.80(+1.00%)
May 21, 2014 179.52 180.54 178.26 180.12 350,034 +1.68(+0.94%)
May 20, 2014 181.38 181.38 177.60 178.44 386,661 -1.62(-0.90%)
May 19, 2014 176.82 180.60 175.92 180.06 457,953 +1.92(+1.08%)
May 16, 2014 178.02 179.16 176.73 178.14 536,260 +0.06(+0.03%)
May 15, 2014 182.76 182.76 175.08 178.08 892,539 -5.52(-3.01%)
May 14, 2014 185.40 186.18 183.12 183.60 401,327 -2.58(-1.39%)
May 13, 2014 189.72 190.20 186.06 186.18 391,969 -3.84(-2.02%)
May 12, 2014 187.50 190.98 185.70 190.02 396,954 +4.02(+2.16%)
May 09, 2014 184.08 186.36 182.58 186.00 443,251 +2.10(+1.14%)
May 08, 2014 185.88 188.70 183.90 183.90 462,625 -2.70(-1.45%)
May 07, 2014 185.34 187.02 182.52 186.60 740,049 +0.90(+0.48%)
May 06, 2014 190.38 190.44 185.58 185.70 550,397 -4.98(-2.61%)
May 05, 2014 189.36 191.28 187.32 190.68 355,806 -0.48(-0.25%)
May 02, 2014 191.64 194.22 190.86 191.16 376,389 -0.30(-0.16%)
May 01, 2014 191.28 193.26 190.38 191.46 386,481 +0.06(+0.03%)
Apr 30, 2014 191.16 191.76 189.36 191.40 517,732 -0.18(-0.09%)
Apr 29, 2014 191.94 193.44 190.44 191.58 432,347 +1.08(+0.57%)
Apr 28, 2014 197.88 198.24 188.46 190.50 834,935 -4.44(-2.28%)
Apr 25, 2014 193.92 195.72 191.88 194.94 666,263 +0.00(+0.00%)
Apr 24, 2014 195.48 195.90 188.73 194.94 808,304 +1.56(+0.81%)
Apr 23, 2014 190.62 197.10 190.32 193.38 792,632 -3.66(-1.86%)
Apr 22, 2014 190.98 197.30 190.68 197.04 1,017,142 +5.76(+3.01%)
Apr 21, 2014 190.62 191.70 188.70 191.28 379,369 +0.60(+0.31%)
Apr 17, 2014 190.68 190.68 190.68 0 +2.94(+1.57%)
Apr 16, 2014 184.80 187.80 183.12 187.74 504,722 +4.92(+2.69%)
Apr 15, 2014 183.36 184.44 178.98 182.82 593,500 +0.72(+0.40%)
Apr 14, 2014 183.42 185.82 179.58 182.10 599,008 +2.70(+1.51%)
Apr 11, 2014 179.28 182.82 176.16 179.40 873,140 -1.02(-0.57%)
Apr 10, 2014 185.40 185.46 180.06 180.42 891,351 -4.38(-2.37%)
Apr 09, 2014 184.56 185.88 182.58 184.80 832,700 +2.16(+1.18%)
Apr 08, 2014 181.98 185.10 181.08 182.64 967,010 +0.48(+0.26%)
Apr 07, 2014 183.00 184.32 179.34 182.16 1,414,398 -1.86(-1.01%)
Apr 04, 2014 192.96 192.96 180.96 184.02 2,857,034 -8.10(-4.22%)
Apr 03, 2014 203.40 203.94 190.98 192.12 2,029,353 -10.80(-5.32%)
Apr 02, 2014 204.96 205.32 201.72 202.92 749,399 -1.62(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.