Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.60	27.98	27.51	27.90	1,113,167	+0.27(+0.96%)
Dec 28, 2012	27.78	27.85	27.61	27.63	654,632	-0.17(-0.60%)
Dec 27, 2012	27.90	27.90	27.51	27.80	1,172,796	-0.05(-0.18%)
Dec 26, 2012	27.95	27.95	27.78	27.85	856,303	-0.03(-0.12%)
Dec 24, 2012	27.96	27.98	27.81	27.88	393,194	-0.12(-0.42%)
Dec 21, 2012	27.56	28.00	27.56	28.00	1,545,761	-0.08(-0.30%)
Dec 20, 2012	28.06	28.16	27.76	28.08	1,389,017	+0.05(+0.18%)
Dec 19, 2012	28.23	28.23	27.76	28.03	2,515,547	-0.58(-2.03%)
Dec 18, 2012	28.05	28.61	28.03	28.61	1,633,358	+0.60(+2.13%)
Dec 17, 2012	27.51	28.05	27.48	28.01	2,053,751	+0.51(+1.87%)
Dec 14, 2012	27.53	27.56	27.27	27.50	1,490,061	-0.03(-0.12%)
Dec 13, 2012	27.27	27.55	27.10	27.53	1,795,996	+0.27(+0.97%)
Dec 12, 2012	27.51	27.66	27.18	27.27	2,732,041	-0.23(-0.84%)
Dec 11, 2012	27.17	27.63	27.15	27.50	1,201,067	+0.38(+1.41%)
Dec 10, 2012	27.58	27.58	27.07	27.12	2,144,340	-0.40(-1.45%)
Dec 07, 2012	27.05	27.51	27.03	27.51	1,779,822	+0.50(+1.84%)
Dec 06, 2012	26.93	27.03	26.78	27.02	1,286,608	+0.05(+0.18%)
Dec 05, 2012	26.82	27.07	26.76	26.97	1,780,167	+0.17(+0.62%)
Dec 04, 2012	26.90	27.07	26.77	26.80	3,251,140	-0.08(-0.31%)
Nov 30, 2012	26.87	27.00	26.79	26.88	1,178,331	+0.05(+0.19%)
Nov 29, 2012	27.12	27.23	26.70	26.83	2,035,273	-0.23(-0.86%)
Nov 28, 2012	26.22	27.22	26.09	27.07	3,344,080	+0.80(+3.03%)
Nov 27, 2012	26.30	26.34	26.13	26.27	1,355,953	-0.02(-0.06%)
Nov 26, 2012	26.37	26.37	26.19	26.29	1,181,732	-0.10(-0.38%)
Nov 24, 2012	26.20	26.42	26.15	26.39	575,239	+0.00(+0.00%)
Nov 23, 2012	26.20	26.42	26.15	26.39	575,239	+0.22(+0.82%)
Nov 21, 2012	25.84	26.25	25.80	26.17	1,053,964	+0.37(+1.41%)
Nov 20, 2012	25.69	25.84	25.52	25.80	1,306,544	+0.17(+0.65%)
Nov 19, 2012	25.66	25.80	25.53	25.64	1,414,085	+0.23(+0.91%)
Nov 16, 2012	25.52	25.62	25.24	25.41	1,331,655	-0.17(-0.65%)
Nov 15, 2012	25.34	25.66	25.22	25.57	1,443,643	+0.25(+0.98%)
Nov 14, 2012	25.74	25.85	25.26	25.32	2,002,916	-0.37(-1.42%)
Nov 13, 2012	25.90	26.08	25.69	25.69	1,504,713	-0.23(-0.90%)
Nov 12, 2012	25.85	26.14	25.71	25.92	1,979,746	+0.13(+0.51%)
Nov 09, 2012	25.89	26.15	25.75	25.79	1,128,551	-0.12(-0.45%)
Nov 08, 2012	26.15	26.42	25.90	25.90	2,688,752	-0.25(-0.95%)
Nov 07, 2012	26.82	26.92	26.15	26.15	2,864,497	-1.24(-4.54%)
Nov 06, 2012	27.20	27.45	27.13	27.40	2,759,399	+0.22(+0.79%)
Nov 05, 2012	26.60	27.31	26.42	27.18	2,111,694	+0.61(+2.31%)
Nov 02, 2012	26.67	26.83	26.55	26.57	1,606,011	-0.08(-0.31%)
Nov 01, 2012	26.05	26.68	25.85	26.65	2,491,024	+0.61(+2.36%)
Oct 31, 2012	26.35	26.35	25.74	26.04	3,019,758	-0.32(-1.20%)
Oct 26, 2012		26.35	26.35	26.35	0	+0.28(+1.08%)
Oct 25, 2012	25.97	26.07	25.72	26.07	1,855,054	+0.41(+1.62%)
Oct 24, 2012	25.90	26.00	25.59	25.66	2,527,536	-0.18(-0.71%)
Oct 23, 2012	25.85	25.99	25.56	25.84	1,366,176	-0.32(-1.21%)
Oct 19, 2012	26.82	26.83	25.97	26.15	2,430,235	-0.68(-2.54%)
Oct 18, 2012	27.17	27.23	26.72	26.83	1,547,867	-0.45(-1.64%)
Oct 17, 2012	26.65	27.33	26.65	27.28	2,647,156	+0.61(+2.30%)
Oct 16, 2012	26.07	26.82	26.00	26.67	3,907,827	+0.78(+3.01%)
Oct 15, 2012	25.87	26.20	25.42	25.89	3,201,033	+0.07(+0.26%)
Oct 12, 2012	26.30	26.44	25.75	25.82	2,107,776	-0.63(-2.38%)
Oct 11, 2012	26.30	26.57	26.17	26.45	2,862,441	+0.37(+1.40%)
Oct 10, 2012	26.12	26.19	25.75	26.09	4,180,429	-0.10(-0.38%)
Oct 09, 2012	26.32	26.34	26.09	26.19	4,997,405	-0.12(-0.44%)
Oct 08, 2012	26.32	26.37	26.14	26.30	3,366,891	-0.07(-0.25%)
Oct 06, 2012	26.30	26.67	26.25	26.37	3,400,671	+0.00(+0.00%)
Oct 05, 2012	26.30	26.67	26.25	26.37	3,400,671	-0.10(-0.38%)
Oct 04, 2012	26.15	26.55	26.15	26.47	3,264,348	+0.33(+1.27%)
Oct 03, 2012	26.04	26.17	25.85	26.14	3,413,527	+0.13(+0.51%)
Oct 02, 2012	25.89	26.05	25.53	26.00	2,898,064	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.