Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	193.62	196.02	193.62	194.34	615,648	-2.34(-1.19%)
Jan 29, 2015	193.98	197.61	193.98	196.68	684,395	+3.00(+1.55%)
Jan 28, 2015	201.18	201.42	193.68	193.68	478,223	-6.00(-3.00%)
Jan 27, 2015	200.22	201.60	197.94	199.68	276,878	-4.08(-2.00%)
Jan 26, 2015	200.94	203.76	200.04	203.76	276,254	+2.10(+1.04%)
Jan 23, 2015	207.06	207.30	201.48	201.66	348,570	-2.34(-1.15%)
Jan 22, 2015		204.78	194.34	204.00	578,544	+4.32(+2.16%)
Jan 21, 2015	193.80	202.32	193.02	199.68	755,671	+0.96(+0.48%)
Jan 20, 2015	198.66	199.32	195.30	198.72	575,081	+0.60(+0.30%)
Jan 16, 2015	196.80	199.08	193.74	198.12	705,043	+0.00(+0.00%)
Jan 15, 2015			198.09	198.12	424,095	-3.84(-1.90%)
Jan 14, 2015	201.12	202.38	198.84	201.96	614,823	-3.90(-1.89%)
Jan 13, 2015				205.86	596,236	+2.34(+1.15%)
Jan 12, 2015	205.44	205.68	202.14	203.52	270,629	-2.16(-1.05%)
Jan 09, 2015	209.64	209.64	204.96	205.68	273,566	-3.60(-1.72%)
Jan 08, 2015	208.08	210.06	207.48	209.28	331,606	+4.32(+2.11%)
Jan 07, 2015	204.84	206.58	203.70	204.96	341,720	+2.46(+1.21%)
Jan 06, 2015	208.68	209.04	201.54	202.50	465,749	-5.58(-2.68%)
Jan 05, 2015	212.04	212.40	207.36	208.08	388,436	-5.34(-2.50%)
Jan 02, 2015	216.30	217.12	210.69	213.42	263,843	-1.26(-0.59%)
Dec 31, 2014		214.68	214.68	214.68	0	-0.18(-0.08%)
Dec 30, 2014	214.80	216.06	213.87	214.86	85,072	-0.90(-0.42%)
Dec 29, 2014	215.10	217.38	213.84	215.76	128,253	+0.30(+0.14%)
Dec 26, 2014	217.32	217.56	215.34	215.46	87,076	-1.50(-0.69%)
Dec 24, 2014		216.96	216.96	216.96	0	-0.06(-0.03%)
Dec 23, 2014	215.46	218.16	214.92	217.02	300,939	+2.70(+1.26%)
Dec 22, 2014	214.02	215.01	213.48	214.32	187,579	+0.36(+0.17%)
Dec 19, 2014	214.50	215.34	213.27	213.96	376,834	+0.18(+0.08%)
Dec 18, 2014	213.30	214.41	211.08	213.78	534,012	+4.98(+2.39%)
Dec 17, 2014	205.32	210.18	204.36	208.80	738,847	+4.98(+2.44%)
Dec 16, 2014		208.08		203.82	601,764	-3.00(-1.45%)
Dec 15, 2014	211.44	212.52	206.22	206.82	691,093	-2.70(-1.29%)
Dec 12, 2014	214.68	216.48	209.34	209.52	464,359	-7.02(-3.24%)
Dec 11, 2014	216.84	220.14	215.52	216.54	376,434	+0.84(+0.39%)
Dec 10, 2014	220.02	220.20	215.52	215.70	279,341	-4.50(-2.04%)
Dec 09, 2014	216.78	220.98	215.82	220.20	334,585	-0.18(-0.08%)
Dec 08, 2014	219.60	222.48	218.16	220.38	479,712	+0.36(+0.16%)
Dec 05, 2014	216.00	220.92	215.70	220.02	490,001	+6.36(+2.98%)
Dec 04, 2014	212.34	213.72	211.02	213.66	221,086	+0.60(+0.28%)
Dec 03, 2014	206.34	213.36	205.74	213.06	506,638	+5.64(+2.72%)
Dec 02, 2014	204.60	207.60	204.30	207.42	299,637	+3.78(+1.86%)
Dec 01, 2014	206.28	206.43	201.00	203.64	432,593	-4.02(-1.94%)
Nov 28, 2014	206.82	208.17	206.70	207.66	125,575	+0.96(+0.46%)
Nov 26, 2014		206.70	206.70	206.70	0	-0.24(-0.12%)
Nov 25, 2014	207.54	207.90	205.41	206.94	356,684	+0.06(+0.03%)
Nov 24, 2014	206.34	207.72	205.14	206.88	294,782	+1.26(+0.61%)
Nov 21, 2014	208.56	208.92	205.38	205.62	261,997	-0.78(-0.38%)
Nov 20, 2014	206.76	207.36	205.20	206.40	372,300	-1.68(-0.81%)
Nov 19, 2014	208.38	209.16	206.46	208.08	230,864	+0.18(+0.09%)
Nov 18, 2014	208.62	209.88	207.90	207.90	180,816	-0.84(-0.40%)
Nov 17, 2014	207.90	209.76	207.48	208.74	289,091	-0.30(-0.14%)
Nov 14, 2014	209.22	209.70	207.66	209.04	298,201	-0.06(-0.03%)
Nov 13, 2014	210.90	210.96	208.32	209.10	311,465	-0.90(-0.43%)
Nov 12, 2014	210.60	211.50	209.70	210.00	435,320	-2.28(-1.07%)
Nov 11, 2014	210.18	212.73	209.76	212.28	607,100	+1.92(+0.91%)
Nov 10, 2014	208.02	210.48	207.36	210.36	364,193	+2.82(+1.36%)
Nov 07, 2014	208.62	209.10	206.40	207.54	360,839	-1.68(-0.80%)
Nov 06, 2014	207.90	209.28	206.46	209.22	427,583	+1.92(+0.93%)
Nov 05, 2014	204.96	207.36	204.30	207.30	568,219	+3.60(+1.77%)
Nov 04, 2014	201.72	204.30	201.72	203.70	460,613	-0.18(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.