Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.7690 | 0.8000 | 0.7511 | 0.7790 | 26,205 | -0.01(-1.27%) |
Oct 30, 2023 | 0.8010 | 0.8010 | 0.7600 | 0.7890 | 31,014 | +0.03(+3.82%) |
Oct 27, 2023 | 0.7800 | 0.8294 | 0.7500 | 0.7600 | 71,440 | -0.03(-3.36%) |
Oct 26, 2023 | 0.7800 | 0.8800 | 0.7700 | 0.7864 | 209,656 | +0.03(+4.59%) |
Oct 25, 2023 | 0.8800 | 0.8990 | 0.7049 | 0.7519 | 612,645 | -0.13(-14.56%) |
Oct 24, 2023 | 1.040 | 1.100 | 0.8515 | 0.8800 | 884,534 | -0.17(-16.18%) |
Oct 23, 2023 | 1.120 | 1.120 | 1.010 | 1.050 | 167,567 | -0.07(-6.26%) |
Oct 20, 2023 | 1.200 | 1.200 | 1.080 | 1.120 | 154,795 | -0.08(-6.67%) |
Oct 19, 2023 | 1.190 | 1.205 | 1.180 | 1.200 | 85,436 | +0.01(+0.84%) |
Oct 18, 2023 | 1.220 | 1.220 | 1.190 | 1.190 | 34,008 | -0.02(-1.65%) |
Oct 17, 2023 | 1.190 | 1.210 | 1.190 | 1.210 | 55,081 | +0.01(+0.83%) |
Oct 16, 2023 | 1.200 | 1.200 | 1.180 | 1.200 | 127,490 | +0.00(+0.00%) |
Oct 13, 2023 | 1.210 | 1.210 | 1.180 | 1.200 | 39,691 | +0.00(+0.00%) |
Oct 12, 2023 | 1.200 | 1.210 | 1.190 | 1.200 | 44,375 | +0.00(+0.00%) |
Oct 11, 2023 | 1.200 | 1.219 | 1.180 | 1.200 | 98,777 | +0.00(+0.00%) |
Oct 10, 2023 | 1.200 | 1.220 | 1.200 | 1.200 | 30,933 | -0.02(-1.64%) |
Oct 09, 2023 | 1.200 | 1.220 | 1.190 | 1.220 | 37,489 | +0.02(+1.67%) |
Oct 06, 2023 | 1.200 | 1.230 | 1.200 | 1.200 | 49,649 | -0.02(-1.64%) |
Oct 05, 2023 | 1.200 | 1.220 | 1.150 | 1.220 | 180,251 | +0.02(+1.67%) |
Oct 04, 2023 | 1.210 | 1.239 | 1.190 | 1.200 | 61,760 | -0.02(-1.64%) |
Oct 03, 2023 | 1.220 | 1.240 | 1.200 | 1.220 | 45,152 | -0.02(-1.61%) |
Oct 02, 2023 | 1.230 | 1.250 | 1.210 | 1.240 | 65,156 | +0.01(+0.81%) |
Sep 29, 2023 | 1.220 | 1.280 | 1.220 | 1.230 | 174,269 | +0.01(+1.23%) |
Sep 28, 2023 | 1.220 | 1.220 | 1.200 | 1.215 | 29,597 | +0.01(+0.83%) |
Sep 27, 2023 | 1.200 | 1.220 | 1.195 | 1.205 | 60,152 | +0.01(+0.43%) |
Sep 26, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 48,103 | -0.00(-0.01%) |
Sep 25, 2023 | 1.200 | 1.200 | 1.190 | 1.200 | 150,272 | +0.02(+1.69%) |
Sep 22, 2023 | 1.200 | 1.280 | 1.130 | 1.180 | 250,156 | +0.01(+0.90%) |
Sep 21, 2023 | 1.200 | 1.210 | 1.169 | 1.169 | 78,885 | -0.03(-2.54%) |
Sep 20, 2023 | 1.200 | 1.210 | 1.180 | 1.200 | 95,079 | +0.00(+0.00%) |
Sep 19, 2023 | 1.200 | 1.210 | 1.200 | 1.200 | 39,032 | -0.01(-0.83%) |
Sep 18, 2023 | 1.200 | 1.220 | 1.200 | 1.210 | 33,617 | +0.01(+0.83%) |
Sep 15, 2023 | 1.210 | 1.210 | 1.200 | 1.200 | 115,312 | -0.02(-1.64%) |
Sep 14, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 55,282 | +0.01(+0.83%) |
Sep 13, 2023 | 1.200 | 1.240 | 1.200 | 1.210 | 169,564 | +0.01(+0.83%) |
Sep 12, 2023 | 1.200 | 1.240 | 1.190 | 1.200 | 190,582 | -0.02(-1.64%) |
Sep 11, 2023 | 1.230 | 1.230 | 1.200 | 1.220 | 112,228 | +0.01(+0.83%) |
Sep 08, 2023 | 1.200 | 1.210 | 1.200 | 1.210 | 110,457 | +0.00(+0.05%) |
Sep 07, 2023 | 1.200 | 1.220 | 1.190 | 1.209 | 104,112 | -0.00(-0.06%) |
Sep 06, 2023 | 1.200 | 1.230 | 1.200 | 1.210 | 72,375 | -0.01(-0.81%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.180 | 1.220 | 148,100 | -0.01(-0.82%) |
Sep 01, 2023 | 1.220 | 1.240 | 1.210 | 1.230 | 66,714 | +0.01(+0.82%) |
Aug 31, 2023 | 1.270 | 1.290 | 1.200 | 1.220 | 255,371 | -0.06(-4.69%) |
Aug 30, 2023 | 1.290 | 1.296 | 1.255 | 1.280 | 350,417 | +0.00(+0.00%) |
Aug 29, 2023 | 1.310 | 1.310 | 1.270 | 1.280 | 181,895 | -0.02(-1.54%) |
Aug 28, 2023 | 1.300 | 1.330 | 1.280 | 1.300 | 267,180 | +0.01(+0.78%) |
Aug 25, 2023 | 1.300 | 1.320 | 1.270 | 1.290 | 257,786 | -0.01(-0.77%) |
Aug 24, 2023 | 1.320 | 1.350 | 1.300 | 1.300 | 199,553 | -0.07(-5.11%) |
Aug 23, 2023 | 1.340 | 1.380 | 1.290 | 1.370 | 458,027 | +0.04(+3.01%) |
Aug 22, 2023 | 1.430 | 1.530 | 1.310 | 1.330 | 3,892,108 | +0.02(+1.53%) |
Aug 21, 2023 | 1.350 | 1.390 | 1.310 | 1.310 | 88,979 | -0.06(-4.38%) |
Aug 18, 2023 | 1.390 | 1.390 | 1.300 | 1.370 | 149,692 | -0.02(-1.43%) |
Aug 17, 2023 | 1.440 | 1.440 | 1.361 | 1.390 | 60,080 | -0.01(-0.72%) |
Aug 16, 2023 | 1.490 | 1.490 | 1.360 | 1.400 | 190,361 | -0.06(-4.11%) |
Aug 15, 2023 | 1.500 | 1.500 | 1.440 | 1.460 | 121,522 | -0.01(-0.68%) |
Aug 14, 2023 | 1.510 | 1.524 | 1.470 | 1.470 | 129,856 | -0.05(-3.29%) |
Aug 11, 2023 | 1.510 | 1.530 | 1.500 | 1.520 | 69,262 | -0.01(-0.65%) |
Aug 10, 2023 | 1.530 | 1.540 | 1.500 | 1.530 | 46,013 | -0.01(-0.65%) |
Aug 09, 2023 | 1.480 | 1.550 | 1.460 | 1.540 | 148,540 | +0.05(+3.36%) |
Aug 08, 2023 | 1.500 | 1.520 | 1.480 | 1.490 | 195,314 | -0.02(-1.32%) |
Aug 07, 2023 | 1.500 | 1.530 | 1.500 | 1.510 | 45,705 | -0.01(-0.66%) |
Aug 04, 2023 | 1.530 | 1.530 | 1.500 | 1.520 | 41,591 | +0.00(+0.00%) |
Aug 03, 2023 | 1.500 | 1.520 | 1.481 | 1.520 | 67,043 | +0.03(+2.01%) |
Aug 02, 2023 | 1.500 | 1.530 | 1.490 | 1.490 | 85,479 | -0.04(-2.61%) |