Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.500 | 1.520 | 1.490 | 1.510 | 77,662 | +0.01(+0.67%) |
Jul 28, 2023 | 1.520 | 1.540 | 1.490 | 1.500 | 192,118 | -0.01(-0.66%) |
Jul 27, 2023 | 1.520 | 1.565 | 1.500 | 1.510 | 86,364 | -0.02(-1.31%) |
Jul 26, 2023 | 1.530 | 1.553 | 1.520 | 1.530 | 43,546 | -0.02(-1.29%) |
Jul 25, 2023 | 1.550 | 1.560 | 1.510 | 1.550 | 90,281 | +0.00(+0.00%) |
Jul 24, 2023 | 1.520 | 1.560 | 1.500 | 1.550 | 97,492 | +0.05(+3.33%) |
Jul 21, 2023 | 1.530 | 1.530 | 1.470 | 1.500 | 141,017 | -0.01(-0.66%) |
Jul 20, 2023 | 1.560 | 1.560 | 1.510 | 1.510 | 180,360 | -0.03(-1.95%) |
Jul 19, 2023 | 1.580 | 1.600 | 1.510 | 1.540 | 303,115 | -0.03(-1.91%) |
Jul 18, 2023 | 1.550 | 1.600 | 1.550 | 1.570 | 88,035 | +0.01(+0.64%) |
Jul 17, 2023 | 1.590 | 1.610 | 1.560 | 1.560 | 58,483 | -0.02(-1.27%) |
Jul 14, 2023 | 1.570 | 1.600 | 1.560 | 1.580 | 76,225 | +0.01(+0.64%) |
Jul 13, 2023 | 1.570 | 1.620 | 1.560 | 1.570 | 281,512 | +0.00(+0.00%) |
Jul 12, 2023 | 1.590 | 1.600 | 1.570 | 1.570 | 116,124 | -0.01(-0.63%) |
Jul 11, 2023 | 1.600 | 1.610 | 1.560 | 1.580 | 130,009 | +0.00(+0.00%) |
Jul 10, 2023 | 1.560 | 1.650 | 1.541 | 1.580 | 593,798 | +0.01(+0.64%) |
Jul 07, 2023 | 1.550 | 1.601 | 1.550 | 1.570 | 94,698 | -0.01(-0.63%) |
Jul 06, 2023 | 1.610 | 1.610 | 1.531 | 1.580 | 57,858 | -0.04(-2.47%) |
Jul 05, 2023 | 1.590 | 1.630 | 1.570 | 1.620 | 87,261 | +0.03(+1.89%) |
Jul 03, 2023 | 1.580 | 1.630 | 1.580 | 1.590 | 94,308 | +0.01(+0.63%) |
Jun 30, 2023 | 1.590 | 1.629 | 1.560 | 1.580 | 98,643 | +0.01(+0.64%) |
Jun 29, 2023 | 1.590 | 1.630 | 1.560 | 1.570 | 164,470 | -0.03(-1.88%) |
Jun 28, 2023 | 1.630 | 1.650 | 1.560 | 1.600 | 165,981 | -0.01(-0.62%) |
Jun 27, 2023 | 1.560 | 1.630 | 1.560 | 1.610 | 72,108 | +0.04(+2.55%) |
Jun 26, 2023 | 1.510 | 1.580 | 1.510 | 1.570 | 49,071 | +0.03(+1.95%) |
Jun 23, 2023 | 1.540 | 1.550 | 1.510 | 1.540 | 66,942 | +0.01(+0.65%) |
Jun 22, 2023 | 1.580 | 1.580 | 1.510 | 1.530 | 127,403 | -0.04(-2.55%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.540 | 1.570 | 135,396 | -0.01(-0.63%) |
Jun 20, 2023 | 1.650 | 1.660 | 1.580 | 1.580 | 112,005 | -0.09(-5.39%) |
Jun 16, 2023 | 1.650 | 1.700 | 1.640 | 1.670 | 128,657 | +0.03(+1.83%) |
Jun 15, 2023 | 1.670 | 1.690 | 1.600 | 1.640 | 221,007 | -0.04(-2.38%) |
Jun 14, 2023 | 1.670 | 1.705 | 1.660 | 1.680 | 94,075 | -0.02(-1.18%) |
Jun 13, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 145,185 | +0.00(+0.00%) |
Jun 12, 2023 | 1.710 | 1.710 | 1.660 | 1.700 | 93,431 | +0.02(+1.19%) |
Jun 09, 2023 | 1.720 | 1.750 | 1.680 | 1.680 | 322,872 | -0.01(-0.59%) |
Jun 08, 2023 | 1.680 | 1.730 | 1.636 | 1.690 | 247,839 | +0.04(+2.42%) |
Jun 07, 2023 | 1.650 | 1.681 | 1.630 | 1.650 | 90,447 | -0.02(-1.20%) |
Jun 06, 2023 | 1.630 | 1.680 | 1.630 | 1.670 | 97,502 | +0.04(+2.45%) |
Jun 05, 2023 | 1.610 | 1.660 | 1.590 | 1.630 | 156,939 | +0.00(+0.00%) |
Jun 02, 2023 | 1.600 | 1.690 | 1.571 | 1.630 | 496,373 | +0.05(+3.16%) |
Jun 01, 2023 | 1.510 | 1.580 | 1.510 | 1.580 | 84,002 | +0.07(+4.64%) |
May 31, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 102,572 | -0.05(-3.21%) |
May 30, 2023 | 1.510 | 1.570 | 1.501 | 1.560 | 101,037 | +0.05(+3.31%) |
May 26, 2023 | 1.510 | 1.540 | 1.510 | 1.510 | 74,530 | -0.03(-1.95%) |
May 25, 2023 | 1.550 | 1.580 | 1.510 | 1.540 | 166,744 | -0.01(-0.65%) |
May 24, 2023 | 1.570 | 1.575 | 1.500 | 1.550 | 210,990 | -0.03(-1.90%) |
May 23, 2023 | 1.620 | 1.620 | 1.570 | 1.580 | 112,582 | -0.03(-1.86%) |
May 22, 2023 | 1.640 | 1.660 | 1.560 | 1.610 | 260,196 | -0.04(-2.42%) |
May 19, 2023 | 1.640 | 1.670 | 1.640 | 1.650 | 70,295 | -0.01(-0.60%) |
May 18, 2023 | 1.640 | 1.689 | 1.640 | 1.660 | 64,510 | -0.02(-1.19%) |
May 17, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 136,679 | +0.04(+2.44%) |
May 16, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 78,892 | -0.01(-0.61%) |
May 15, 2023 | 1.610 | 1.830 | 1.610 | 1.650 | 714,713 | +0.04(+2.48%) |
May 12, 2023 | 1.630 | 1.640 | 1.610 | 1.610 | 35,996 | -0.02(-1.23%) |
May 11, 2023 | 1.630 | 1.650 | 1.620 | 1.630 | 49,136 | +0.01(+0.62%) |
May 10, 2023 | 1.660 | 1.665 | 1.610 | 1.620 | 88,130 | -0.04(-2.41%) |
May 09, 2023 | 1.640 | 1.665 | 1.631 | 1.660 | 54,567 | +0.01(+0.61%) |
May 08, 2023 | 1.650 | 1.670 | 1.630 | 1.650 | 83,216 | -0.02(-1.20%) |
May 05, 2023 | 1.630 | 1.670 | 1.620 | 1.670 | 125,532 | +0.04(+2.45%) |
May 04, 2023 | 1.600 | 1.650 | 1.530 | 1.630 | 235,070 | +0.03(+1.87%) |
May 03, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 117,642 | -0.08(-4.76%) |
May 02, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 144,601 | +0.03(+1.82%) |