Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	53.45	54.06	53.42	53.56	1,167,170	+0.07(+0.13%)
Jun 27, 2014	53.18	53.86	53.18	53.49	2,452,671	+0.15(+0.29%)
Jun 26, 2014	53.18	53.39	52.36	53.33	976,941	+0.03(+0.06%)
Jun 25, 2014	52.51	53.40	52.34	53.30	1,132,977	+0.53(+1.00%)
Jun 24, 2014	53.16	53.51	52.68	52.77	1,350,523	-0.65(-1.22%)
Jun 23, 2014	53.64	53.64	53.06	53.42	1,092,387	-0.20(-0.38%)
Jun 20, 2014	52.92	53.64	52.92	53.62	1,264,163	+0.63(+1.19%)
Jun 19, 2014	53.35	53.59	52.34	52.99	1,446,175	-0.41(-0.77%)
Jun 18, 2014	53.81	54.09	52.87	53.40	2,083,963	-0.55(-1.01%)
Jun 17, 2014	51.47	54.53	51.42	53.95	2,663,616	+2.44(+4.74%)
Jun 16, 2014	51.39	51.81	51.05	51.51	1,037,803	-0.03(-0.07%)
Jun 13, 2014	51.46	51.80	51.16	51.54	1,621,654	+0.19(+0.37%)
Jun 12, 2014	51.40	51.78	51.08	51.35	2,183,020	-0.07(-0.13%)
Jun 11, 2014	51.87	51.92	51.10	51.42	2,215,585	-1.06(-2.02%)
Jun 10, 2014	53.04	53.06	52.36	52.48	1,689,266	-0.02(-0.03%)
Jun 06, 2014	52.22	52.65	51.97	52.50	1,612,712	+0.39(+0.75%)
Jun 05, 2014	52.26	52.41	51.52	52.10	1,895,929	+0.17(+0.33%)
Jun 04, 2014	51.40	51.97	50.82	51.93	1,389,413	+0.53(+1.03%)
Jun 03, 2014	51.61	52.02	51.32	51.40	2,194,164	-0.60(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.