Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	201.06	202.14	199.50	200.22	328,344	-0.36(-0.18%)
Sep 29, 2014	199.56	201.00	198.00	200.58	298,030	-1.26(-0.62%)
Sep 26, 2014	200.10	202.26	199.68	201.84	284,438	+1.80(+0.90%)
Sep 25, 2014	202.14	202.14	198.84	200.04	385,262	-2.10(-1.04%)
Sep 24, 2014	201.60	202.68	200.40	202.14	226,048	+0.84(+0.42%)
Sep 23, 2014	201.00	204.24	201.00	201.30	287,523	-1.44(-0.71%)
Sep 22, 2014	203.16	204.24	201.60	202.74	410,796	-1.44(-0.71%)
Sep 19, 2014	206.04	206.64	202.74	204.18	532,301	-1.26(-0.61%)
Sep 18, 2014	204.00	207.66	204.00	205.44	476,020	+2.28(+1.12%)
Sep 17, 2014	199.74	204.60	199.20	203.16	638,807	+2.88(+1.44%)
Sep 16, 2014	199.32	201.54	198.66	200.28	359,939	+0.42(+0.21%)
Sep 15, 2014	199.98	200.52	198.06	199.86	455,817	-0.66(-0.33%)
Sep 12, 2014	196.92	201.00	196.92	200.52	917,046	+3.54(+1.80%)
Sep 11, 2014	196.14	197.64	195.18	196.98	610,558	-0.60(-0.30%)
Sep 10, 2014	195.72	197.58	195.45	197.58	997,994	+2.34(+1.20%)
Sep 09, 2014	195.30	197.16	193.80	195.24	553,161	-0.36(-0.18%)
Sep 08, 2014	194.94	197.76	194.16	195.60	606,334	-0.12(-0.06%)
Sep 05, 2014	194.94	195.90	193.56	195.72	263,153	+0.00(+0.00%)
Sep 04, 2014	197.40	198.06	194.58	195.72	364,973	-0.96(-0.49%)
Sep 03, 2014	198.78	199.80	195.66	196.68	310,563	-1.56(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.