Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 1.570 | 1.580 | 1.510 | 1.510 | 102,572 | -0.05(-3.21%) |
May 30, 2023 | 1.510 | 1.570 | 1.501 | 1.560 | 101,037 | +0.05(+3.31%) |
May 26, 2023 | 1.510 | 1.540 | 1.510 | 1.510 | 74,530 | -0.03(-1.95%) |
May 25, 2023 | 1.550 | 1.580 | 1.510 | 1.540 | 166,744 | -0.01(-0.65%) |
May 24, 2023 | 1.570 | 1.575 | 1.500 | 1.550 | 210,990 | -0.03(-1.90%) |
May 23, 2023 | 1.620 | 1.620 | 1.570 | 1.580 | 112,582 | -0.03(-1.86%) |
May 22, 2023 | 1.640 | 1.660 | 1.560 | 1.610 | 260,196 | -0.04(-2.42%) |
May 19, 2023 | 1.640 | 1.670 | 1.640 | 1.650 | 70,295 | -0.01(-0.60%) |
May 18, 2023 | 1.640 | 1.689 | 1.640 | 1.660 | 64,510 | -0.02(-1.19%) |
May 17, 2023 | 1.630 | 1.690 | 1.630 | 1.680 | 136,679 | +0.04(+2.44%) |
May 16, 2023 | 1.620 | 1.670 | 1.620 | 1.640 | 78,892 | -0.01(-0.61%) |
May 15, 2023 | 1.610 | 1.830 | 1.610 | 1.650 | 714,713 | +0.04(+2.48%) |
May 12, 2023 | 1.630 | 1.640 | 1.610 | 1.610 | 35,996 | -0.02(-1.23%) |
May 11, 2023 | 1.630 | 1.650 | 1.620 | 1.630 | 49,136 | +0.01(+0.62%) |
May 10, 2023 | 1.660 | 1.665 | 1.610 | 1.620 | 88,130 | -0.04(-2.41%) |
May 09, 2023 | 1.640 | 1.665 | 1.631 | 1.660 | 54,567 | +0.01(+0.61%) |
May 08, 2023 | 1.650 | 1.670 | 1.630 | 1.650 | 83,216 | -0.02(-1.20%) |
May 05, 2023 | 1.630 | 1.670 | 1.620 | 1.670 | 125,532 | +0.04(+2.45%) |
May 04, 2023 | 1.600 | 1.650 | 1.530 | 1.630 | 235,070 | +0.03(+1.87%) |
May 03, 2023 | 1.650 | 1.670 | 1.600 | 1.600 | 117,642 | -0.08(-4.76%) |
May 02, 2023 | 1.650 | 1.680 | 1.610 | 1.680 | 144,601 | +0.03(+1.82%) |
May 01, 2023 | 1.720 | 1.730 | 1.645 | 1.650 | 444,447 | -0.09(-5.17%) |
Apr 28, 2023 | 1.730 | 1.818 | 1.630 | 1.740 | 1,611,707 | +0.14(+8.75%) |
Apr 27, 2023 | 1.630 | 1.641 | 1.560 | 1.600 | 291,509 | -0.02(-1.23%) |
Apr 26, 2023 | 1.680 | 1.680 | 1.590 | 1.620 | 116,340 | -0.03(-1.82%) |
Apr 25, 2023 | 1.740 | 1.790 | 1.645 | 1.650 | 219,296 | -0.10(-5.71%) |
Apr 24, 2023 | 1.750 | 1.760 | 1.710 | 1.750 | 100,671 | +0.01(+0.57%) |
Apr 21, 2023 | 1.730 | 1.800 | 1.700 | 1.740 | 405,711 | +0.05(+2.96%) |
Apr 20, 2023 | 1.680 | 1.730 | 1.650 | 1.690 | 126,389 | -0.03(-1.60%) |
Apr 19, 2023 | 1.670 | 1.730 | 1.650 | 1.718 | 147,108 | +0.01(+0.44%) |
Apr 18, 2023 | 1.740 | 1.800 | 1.710 | 1.710 | 315,531 | -0.03(-1.72%) |
Apr 17, 2023 | 1.680 | 1.760 | 1.660 | 1.740 | 245,414 | +0.02(+1.16%) |
Apr 14, 2023 | 1.600 | 1.720 | 1.580 | 1.720 | 169,839 | +0.08(+4.88%) |
Apr 13, 2023 | 1.630 | 1.670 | 1.590 | 1.640 | 114,125 | -0.02(-1.20%) |
Apr 12, 2023 | 1.700 | 1.700 | 1.610 | 1.660 | 202,144 | +0.03(+1.84%) |
Apr 11, 2023 | 1.570 | 1.710 | 1.570 | 1.630 | 1,326,820 | +0.04(+2.52%) |
Apr 10, 2023 | 1.590 | 1.620 | 1.560 | 1.590 | 154,248 | -0.01(-0.63%) |
Apr 06, 2023 | 1.550 | 1.600 | 1.530 | 1.600 | 52,850 | +0.06(+3.90%) |
Apr 05, 2023 | 1.590 | 1.590 | 1.495 | 1.540 | 118,136 | -0.04(-2.53%) |
Apr 04, 2023 | 1.580 | 1.580 | 1.550 | 1.580 | 55,353 | +0.00(+0.00%) |
Apr 03, 2023 | 1.560 | 1.580 | 1.530 | 1.580 | 76,132 | +0.01(+0.64%) |
Mar 31, 2023 | 1.530 | 1.570 | 1.520 | 1.570 | 166,079 | +0.02(+1.29%) |
Mar 30, 2023 | 1.630 | 1.630 | 1.550 | 1.550 | 116,919 | -0.08(-4.91%) |
Mar 29, 2023 | 1.500 | 1.630 | 1.490 | 1.630 | 1,276,639 | +0.13(+8.67%) |
Mar 28, 2023 | 1.500 | 1.500 | 1.480 | 1.500 | 193,513 | +0.02(+1.35%) |
Mar 27, 2023 | 1.500 | 1.510 | 1.480 | 1.480 | 138,053 | -0.02(-1.33%) |
Mar 24, 2023 | 1.500 | 1.501 | 1.490 | 1.500 | 92,898 | +0.00(+0.00%) |
Mar 23, 2023 | 1.500 | 1.520 | 1.485 | 1.500 | 226,965 | +0.00(+0.00%) |
Mar 22, 2023 | 1.500 | 1.500 | 1.490 | 1.500 | 88,850 | +0.00(+0.00%) |
Mar 21, 2023 | 1.520 | 1.520 | 1.485 | 1.500 | 281,712 | +0.00(+0.00%) |
Mar 20, 2023 | 1.510 | 1.530 | 1.440 | 1.500 | 537,707 | +0.00(+0.00%) |
Mar 17, 2023 | 1.480 | 1.520 | 1.480 | 1.500 | 353,657 | -0.01(-0.66%) |
Mar 16, 2023 | 1.540 | 1.540 | 1.480 | 1.510 | 395,984 | -0.02(-1.31%) |
Mar 15, 2023 | 1.550 | 1.560 | 1.490 | 1.530 | 283,774 | -0.03(-1.92%) |
Mar 14, 2023 | 1.610 | 1.610 | 1.545 | 1.560 | 276,148 | -0.02(-1.27%) |
Mar 13, 2023 | 1.550 | 1.580 | 1.530 | 1.580 | 116,540 | +0.01(+0.64%) |
Mar 10, 2023 | 1.580 | 1.600 | 1.555 | 1.570 | 245,924 | -0.06(-3.68%) |
Mar 09, 2023 | 1.650 | 1.670 | 1.620 | 1.630 | 100,517 | -0.05(-2.98%) |
Mar 08, 2023 | 1.650 | 1.681 | 1.600 | 1.680 | 155,163 | +0.02(+1.20%) |
Mar 07, 2023 | 1.630 | 1.663 | 1.610 | 1.660 | 165,836 | +0.00(+0.00%) |
Mar 06, 2023 | 1.620 | 1.660 | 1.620 | 1.660 | 138,080 | +0.04(+2.47%) |
Mar 03, 2023 | 1.580 | 1.650 | 1.580 | 1.620 | 183,526 | +0.03(+1.89%) |
Mar 02, 2023 | 1.580 | 1.620 | 1.580 | 1.590 | 228,808 | -0.01(-0.63%) |
Mar 01, 2023 | 1.580 | 1.600 | 1.575 | 1.600 | 121,866 | +0.03(+1.91%) |
Feb 28, 2023 | 1.590 | 1.600 | 1.570 | 1.570 | 237,870 | -0.03(-1.88%) |
Feb 27, 2023 | 1.600 | 1.615 | 1.590 | 1.600 | 188,294 | -0.01(-0.62%) |
Feb 24, 2023 | 1.610 | 1.622 | 1.590 | 1.610 | 151,918 | -0.01(-0.62%) |
Feb 23, 2023 | 1.640 | 1.660 | 1.620 | 1.620 | 144,487 | -0.05(-2.99%) |
Feb 22, 2023 | 1.680 | 1.700 | 1.630 | 1.670 | 324,889 | +0.01(+0.60%) |
Feb 21, 2023 | 1.660 | 1.660 | 1.630 | 1.660 | 109,335 | +0.00(+0.00%) |
Feb 17, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 126,441 | +0.01(+0.61%) |
Feb 16, 2023 | 1.640 | 1.660 | 1.630 | 1.650 | 144,913 | -0.01(-0.60%) |
Feb 15, 2023 | 1.650 | 1.660 | 1.630 | 1.660 | 112,187 | -0.01(-0.60%) |
Feb 14, 2023 | 1.640 | 1.670 | 1.630 | 1.670 | 147,836 | +0.03(+1.83%) |
Feb 13, 2023 | 1.680 | 1.680 | 1.620 | 1.640 | 161,036 | -0.04(-2.38%) |
Feb 10, 2023 | 1.700 | 1.780 | 1.630 | 1.680 | 887,504 | -0.01(-0.59%) |
Feb 09, 2023 | 1.700 | 1.700 | 1.600 | 1.690 | 368,271 | +0.03(+1.81%) |
Feb 08, 2023 | 1.700 | 1.710 | 1.660 | 1.660 | 206,933 | -0.04(-2.35%) |
Feb 07, 2023 | 1.710 | 1.710 | 1.680 | 1.700 | 215,932 | +0.00(+0.00%) |
Feb 06, 2023 | 1.760 | 1.760 | 1.690 | 1.700 | 283,032 | -0.03(-1.73%) |
Feb 03, 2023 | 1.700 | 1.740 | 1.690 | 1.730 | 291,635 | +0.02(+1.17%) |
Feb 02, 2023 | 1.720 | 1.832 | 1.690 | 1.710 | 1,465,988 | +0.01(+0.59%) |
Feb 01, 2023 | 1.670 | 1.710 | 1.670 | 1.700 | 136,350 | +0.03(+1.80%) |
Jan 31, 2023 | 1.680 | 1.710 | 1.670 | 1.670 | 234,856 | -0.03(-1.76%) |
Jan 30, 2023 | 1.700 | 1.700 | 1.670 | 1.700 | 135,232 | -0.02(-1.17%) |
Jan 27, 2023 | 1.700 | 1.740 | 1.650 | 1.720 | 995,413 | +0.03(+1.78%) |
Jan 26, 2023 | 1.710 | 1.720 | 1.680 | 1.690 | 288,939 | +0.00(+0.00%) |
Jan 25, 2023 | 1.690 | 1.710 | 1.680 | 1.690 | 127,876 | -0.02(-1.17%) |
Jan 24, 2023 | 1.710 | 1.730 | 1.680 | 1.710 | 254,216 | -0.03(-1.72%) |
Jan 23, 2023 | 1.710 | 1.740 | 1.690 | 1.740 | 359,932 | +0.05(+2.96%) |
Jan 20, 2023 | 1.670 | 1.740 | 1.650 | 1.690 | 486,371 | +0.00(+0.00%) |
Jan 19, 2023 | 1.730 | 1.800 | 1.660 | 1.690 | 788,384 | -0.04(-2.31%) |
Jan 18, 2023 | 1.680 | 1.874 | 1.670 | 1.730 | 3,400,101 | +0.06(+3.59%) |
Jan 17, 2023 | 1.700 | 1.710 | 1.650 | 1.670 | 346,268 | +0.02(+1.21%) |
Jan 13, 2023 | 1.650 | 1.750 | 1.650 | 1.650 | 831,037 | -0.04(-2.37%) |
Jan 12, 2023 | 1.680 | 1.720 | 1.630 | 1.690 | 533,772 | -0.02(-1.17%) |
Jan 11, 2023 | 1.780 | 1.800 | 1.690 | 1.710 | 876,029 | +0.00(+0.00%) |
Jan 10, 2023 | 1.700 | 1.760 | 1.680 | 1.710 | 1,280,058 | -0.02(-1.16%) |
Jan 09, 2023 | 1.800 | 1.880 | 1.700 | 1.730 | 1,973,177 | -0.17(-8.95%) |
Jan 06, 2023 | 2.090 | 2.300 | 1.770 | 1.900 | 9,692,178 | -0.20(-9.52%) |
Jan 05, 2023 | 1.780 | 2.560 | 1.760 | 2.100 | 25,263,068 | +0.46(+27.95%) |
Jan 04, 2023 | 1.640 | 1.720 | 1.620 | 1.641 | 330,493 | +0.04(+2.58%) |
Jan 03, 2023 | 1.780 | 1.840 | 1.600 | 1.600 | 390,363 | -0.20(-11.11%) |
Dec 30, 2022 | 1.600 | 1.800 | 1.600 | 1.800 | 637,029 | +0.20(+12.50%) |
Dec 29, 2022 | 1.600 | 1.650 | 1.600 | 1.600 | 385,771 | +0.00(+0.00%) |
Dec 28, 2022 | 1.610 | 1.630 | 1.595 | 1.600 | 195,491 | -0.02(-1.23%) |
Dec 27, 2022 | 1.630 | 1.630 | 1.590 | 1.620 | 227,035 | -0.01(-0.61%) |
Dec 23, 2022 | 1.630 | 1.642 | 1.610 | 1.630 | 185,552 | -0.01(-0.61%) |
Dec 22, 2022 | 1.640 | 1.650 | 1.620 | 1.640 | 129,200 | -0.01(-0.61%) |
Dec 21, 2022 | 1.640 | 1.650 | 1.630 | 1.650 | 203,543 | +0.03(+1.85%) |
Dec 20, 2022 | 1.640 | 1.660 | 1.610 | 1.620 | 181,455 | -0.02(-1.22%) |
Dec 19, 2022 | 1.690 | 1.700 | 1.610 | 1.640 | 722,904 | -0.04(-2.38%) |
Dec 16, 2022 | 1.690 | 1.710 | 1.670 | 1.680 | 267,657 | -0.02(-1.18%) |
Dec 15, 2022 | 1.700 | 1.718 | 1.660 | 1.700 | 326,342 | +0.00(+0.00%) |
Dec 14, 2022 | 1.710 | 1.710 | 1.700 | 1.700 | 93,759 | +0.00(+0.00%) |
Dec 13, 2022 | 1.710 | 1.730 | 1.700 | 1.700 | 265,992 | -0.02(-1.16%) |
Dec 12, 2022 | 1.720 | 1.740 | 1.700 | 1.720 | 213,034 | -0.02(-1.15%) |
Dec 09, 2022 | 1.770 | 1.780 | 1.690 | 1.740 | 436,910 | -0.04(-2.25%) |
Dec 08, 2022 | 1.820 | 1.849 | 1.760 | 1.780 | 317,247 | -0.06(-3.26%) |
Dec 07, 2022 | 1.850 | 1.900 | 1.790 | 1.840 | 512,809 | -0.03(-1.60%) |
Dec 06, 2022 | 1.880 | 1.889 | 1.860 | 1.870 | 224,843 | -0.03(-1.58%) |
Dec 05, 2022 | 1.890 | 1.900 | 1.851 | 1.900 | 287,631 | +0.01(+0.53%) |
Dec 02, 2022 | 1.950 | 1.960 | 1.840 | 1.890 | 421,692 | -0.07(-3.57%) |
Dec 01, 2022 | 1.960 | 1.990 | 1.960 | 1.960 | 147,064 | -0.01(-0.51%) |
Nov 30, 2022 | 1.980 | 2.030 | 1.950 | 1.970 | 941,929 | -0.01(-0.51%) |
Nov 29, 2022 | 1.970 | 2.010 | 1.950 | 1.980 | 299,428 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.010 | 1.960 | 1.980 | 321,819 | -0.02(-1.00%) |
Nov 25, 2022 | 2.000 | 2.010 | 1.950 | 2.000 | 201,271 | +0.00(+0.00%) |
Nov 23, 2022 | 1.970 | 2.050 | 1.950 | 2.000 | 383,496 | +0.00(+0.00%) |
Nov 22, 2022 | 2.000 | 2.060 | 1.750 | 2.000 | 1,019,567 | -0.02(-0.99%) |
Nov 21, 2022 | 2.000 | 2.020 | 1.960 | 2.020 | 511,157 | +0.02(+1.00%) |
Nov 18, 2022 | 2.040 | 2.040 | 2.000 | 2.000 | 335,439 | -0.02(-0.99%) |
Nov 17, 2022 | 2.020 | 2.070 | 1.980 | 2.020 | 616,345 | +0.02(+1.00%) |
Nov 16, 2022 | 2.000 | 2.040 | 2.000 | 2.000 | 261,906 | -0.04(-1.96%) |
Nov 15, 2022 | 2.020 | 2.160 | 2.000 | 2.040 | 1,655,289 | +0.04(+2.00%) |
Nov 14, 2022 | 2.020 | 2.100 | 2.000 | 2.000 | 1,736,639 | -0.02(-0.99%) |
Nov 11, 2022 | 2.020 | 2.060 | 2.000 | 2.020 | 790,847 | +0.00(+0.00%) |
Nov 10, 2022 | 2.000 | 2.040 | 2.000 | 2.020 | 518,221 | +0.02(+1.00%) |
Nov 09, 2022 | 1.980 | 2.060 | 1.940 | 2.000 | 1,260,054 | -0.02(-0.99%) |
Nov 08, 2022 | 2.060 | 2.060 | 2.020 | 2.020 | 344,226 | +0.00(+0.00%) |
Nov 07, 2022 | 2.060 | 2.160 | 2.020 | 2.020 | 615,693 | -0.02(-0.98%) |
Nov 04, 2022 | 2.040 | 2.180 | 2.020 | 2.040 | 816,752 | +0.04(+2.00%) |
Nov 03, 2022 | 2.060 | 2.060 | 2.000 | 2.000 | 422,192 | -0.02(-0.99%) |
Nov 02, 2022 | 2.100 | 2.100 | 2.020 | 2.020 | 305,344 | -0.02(-0.98%) |
Nov 01, 2022 | 2.120 | 2.160 | 2.020 | 2.040 | 400,697 | -0.08(-3.77%) |
Oct 31, 2022 | 2.080 | 2.260 | 2.040 | 2.120 | 1,405,777 | +0.08(+3.92%) |
Oct 28, 2022 | 2.080 | 2.100 | 2.020 | 2.040 | 516,304 | -0.02(-0.97%) |
Oct 27, 2022 | 2.200 | 2.200 | 2.040 | 2.060 | 324,818 | -0.14(-6.36%) |
Oct 26, 2022 | 2.080 | 2.240 | 2.039 | 2.200 | 597,316 | +0.12(+5.77%) |
Oct 25, 2022 | 2.020 | 2.118 | 1.990 | 2.080 | 579,778 | +0.06(+2.97%) |
Oct 24, 2022 | 2.000 | 2.060 | 2.000 | 2.020 | 538,611 | -0.04(-1.94%) |
Oct 21, 2022 | 2.020 | 2.080 | 2.020 | 2.060 | 372,220 | +0.00(+0.00%) |
Oct 20, 2022 | 2.080 | 2.180 | 2.040 | 2.060 | 874,047 | -0.02(-0.96%) |
Oct 19, 2022 | 2.140 | 2.166 | 2.040 | 2.080 | 502,804 | -0.12(-5.45%) |
Oct 18, 2022 | 2.180 | 2.360 | 2.160 | 2.200 | 1,044,601 | +0.04(+1.85%) |
Oct 17, 2022 | 2.120 | 2.200 | 2.100 | 2.160 | 525,425 | +0.06(+2.86%) |
Oct 14, 2022 | 2.120 | 2.240 | 2.000 | 2.100 | 1,302,039 | -0.06(-2.78%) |
Oct 13, 2022 | 2.080 | 2.220 | 2.060 | 2.160 | 769,750 | -0.08(-3.57%) |
Oct 12, 2022 | 2.340 | 2.460 | 2.200 | 2.240 | 1,672,264 | -0.08(-3.45%) |
Oct 11, 2022 | 2.200 | 2.500 | 2.060 | 2.320 | 6,058,009 | +0.10(+4.50%) |
Oct 10, 2022 | 2.300 | 2.340 | 2.200 | 2.220 | 538,292 | -0.12(-5.13%) |
Oct 07, 2022 | 2.480 | 2.480 | 2.250 | 2.340 | 507,923 | -0.08(-3.31%) |
Oct 06, 2022 | 2.440 | 2.599 | 2.420 | 2.420 | 1,015,032 | -0.06(-2.42%) |
Oct 05, 2022 | 2.580 | 2.580 | 2.420 | 2.480 | 523,408 | -0.06(-2.36%) |
Oct 04, 2022 | 2.520 | 2.660 | 2.500 | 2.540 | 731,251 | +0.00(+0.00%) |
Oct 03, 2022 | 2.500 | 2.600 | 2.400 | 2.540 | 910,660 | +0.16(+6.72%) |
Sep 30, 2022 | 2.420 | 2.440 | 2.320 | 2.380 | 570,050 | +0.00(+0.00%) |
Sep 29, 2022 | 2.620 | 2.740 | 2.340 | 2.380 | 1,363,567 | -0.26(-9.85%) |
Sep 28, 2022 | 2.700 | 2.740 | 2.560 | 2.640 | 860,754 | -0.04(-1.49%) |
Sep 27, 2022 | 2.800 | 2.860 | 2.660 | 2.680 | 801,953 | -0.10(-3.60%) |
Sep 26, 2022 | 2.900 | 3.156 | 2.780 | 2.780 | 2,005,959 | -0.10(-3.47%) |
Sep 23, 2022 | 2.860 | 2.940 | 2.700 | 2.880 | 885,406 | +0.00(+0.00%) |
Sep 22, 2022 | 3.200 | 3.220 | 2.840 | 2.880 | 1,340,307 | -0.32(-10.00%) |
Sep 21, 2022 | 3.380 | 3.560 | 3.180 | 3.200 | 3,151,094 | -0.02(-0.62%) |
Sep 20, 2022 | 3.100 | 3.660 | 3.100 | 3.220 | 2,923,431 | +0.08(+2.55%) |
Sep 19, 2022 | 3.240 | 3.481 | 3.000 | 3.140 | 1,742,658 | -0.42(-11.80%) |
Sep 16, 2022 | 3.680 | 3.940 | 3.300 | 3.560 | 4,851,069 | -0.20(-5.32%) |
Sep 15, 2022 | 4.020 | 4.740 | 3.500 | 3.760 | 34,836,256 | -0.14(-3.59%) |
Sep 14, 2022 | 2.640 | 4.560 | 2.640 | 3.900 | 39,203,536 | +1.30(+50.00%) |
Sep 13, 2022 | 2.700 | 2.800 | 2.560 | 2.600 | 780,095 | -0.28(-9.72%) |
Sep 12, 2022 | 2.780 | 2.960 | 2.720 | 2.880 | 739,379 | +0.04(+1.41%) |
Sep 09, 2022 | 2.820 | 2.840 | 2.780 | 2.840 | 450,426 | +0.10(+3.65%) |
Sep 08, 2022 | 2.760 | 2.840 | 2.700 | 2.740 | 296,928 | -0.06(-2.14%) |
Sep 07, 2022 | 2.660 | 2.880 | 2.620 | 2.800 | 805,391 | +0.10(+3.70%) |
Sep 06, 2022 | 3.240 | 3.220 | 2.700 | 2.700 | 1,451,591 | -0.44(-14.01%) |
Sep 02, 2022 | 3.400 | 3.420 | 3.120 | 3.140 | 1,138,443 | -0.22(-6.55%) |
Sep 01, 2022 | 3.500 | 3.960 | 3.340 | 3.360 | 2,837,682 | -0.20(-5.62%) |
Aug 31, 2022 | 3.460 | 3.800 | 3.440 | 3.560 | 1,747,109 | +0.14(+4.09%) |
Aug 30, 2022 | 3.880 | 3.888 | 3.420 | 3.420 | 1,823,123 | -0.50(-12.76%) |
Aug 29, 2022 | 4.300 | 4.320 | 3.860 | 3.920 | 1,212,737 | -0.20(-4.85%) |
Aug 26, 2022 | 4.540 | 4.760 | 4.040 | 4.120 | 3,306,960 | -0.50(-10.82%) |
Aug 25, 2022 | 4.440 | 4.800 | 4.360 | 4.620 | 2,178,565 | +0.22(+5.00%) |
Aug 24, 2022 | 4.000 | 4.500 | 4.000 | 4.400 | 1,658,847 | +0.36(+8.91%) |
Aug 23, 2022 | 4.360 | 4.440 | 3.840 | 4.040 | 2,068,405 | -0.24(-5.61%) |
Aug 22, 2022 | 4.400 | 4.760 | 4.160 | 4.280 | 1,670,185 | -0.14(-3.17%) |
Aug 19, 2022 | 4.680 | 4.759 | 4.420 | 4.420 | 1,619,741 | -0.56(-11.24%) |
Aug 18, 2022 | 5.000 | 5.160 | 4.600 | 4.980 | 3,008,176 | -0.28(-5.32%) |
Aug 17, 2022 | 5.220 | 5.480 | 5.040 | 5.260 | 3,518,740 | -0.36(-6.41%) |
Aug 16, 2022 | 5.680 | 6.840 | 5.200 | 5.620 | 42,673,152 | +1.10(+24.34%) |
Aug 15, 2022 | 4.380 | 5.180 | 4.260 | 4.520 | 6,909,050 | +0.02(+0.44%) |
Aug 12, 2022 | 4.640 | 4.680 | 4.240 | 4.500 | 3,415,300 | -0.12(-2.60%) |
Aug 11, 2022 | 5.000 | 5.300 | 4.480 | 4.620 | 6,508,269 | -0.18(-3.75%) |
Aug 10, 2022 | 5.260 | 5.260 | 4.200 | 4.800 | 13,093,234 | +0.08(+1.69%) |
Aug 09, 2022 | 6.120 | 6.640 | 4.680 | 4.720 | 8,738,780 | -1.24(-20.81%) |
Aug 08, 2022 | 8.900 | 9.080 | 5.860 | 5.960 | 9,456,877 | -3.40(-36.32%) |
Aug 05, 2022 | 10.10 | 11.40 | 8.900 | 9.360 | 13,163,278 | +0.76(+8.84%) |
Aug 04, 2022 | 10.16 | 10.40 | 7.680 | 8.600 | 16,315,908 | -3.90(-31.20%) |
Aug 03, 2022 | 17.08 | 18.60 | 11.20 | 12.50 | 41,836,776 | -1.50(-10.71%) |
Aug 02, 2022 | 21.48 | 25.80 | 12.80 | 14.00 | 114,696,720 | +9.84(+236.54%) |
Aug 01, 2022 | 3.740 | 4.580 | 3.140 | 4.160 | 13,250,472 | +0.64(+18.18%) |
Jul 29, 2022 | 3.240 | 4.180 | 3.080 | 3.520 | 14,642,930 | +0.64(+22.22%) |
Jul 28, 2022 | 4.000 | 4.000 | 2.620 | 2.880 | 12,149,014 | +0.00(+0.00%) |
Jul 27, 2022 | 3.200 | 3.700 | 2.800 | 2.880 | 3,513,776 | -0.66(-18.64%) |
Jul 26, 2022 | 3.940 | 4.080 | 3.370 | 3.540 | 1,608,577 | -0.40(-10.15%) |
Jul 25, 2022 | 4.160 | 5.000 | 3.620 | 3.940 | 4,824,037 | -0.46(-10.45%) |
Jul 22, 2022 | 2.140 | 5.280 | 2.080 | 4.400 | 5,564,389 | +2.24(+103.70%) |
Jul 21, 2022 | 2.180 | 2.300 | 2.060 | 2.160 | 31,774 | -0.08(-3.57%) |
Jul 20, 2022 | 2.400 | 2.400 | 2.200 | 2.240 | 18,095 | -0.02(-0.88%) |
Jul 19, 2022 | 2.340 | 2.400 | 2.240 | 2.260 | 20,885 | -0.08(-3.42%) |
Jul 18, 2022 | 2.340 | 2.360 | 2.160 | 2.340 | 93,279 | +0.10(+4.46%) |
Jul 15, 2022 | 2.260 | 2.600 | 2.140 | 2.240 | 180,236 | +0.04(+1.82%) |
Jul 14, 2022 | 2.200 | 2.200 | 2.060 | 2.200 | 91,040 | +0.02(+0.92%) |
Jul 13, 2022 | 2.160 | 2.180 | 2.020 | 2.180 | 85,917 | +0.14(+6.86%) |
Jul 12, 2022 | 2.240 | 2.300 | 2.020 | 2.040 | 67,043 | -0.26(-11.30%) |
Jul 11, 2022 | 2.200 | 2.300 | 2.060 | 2.300 | 99,585 | -0.10(-4.17%) |
Jul 08, 2022 | 2.140 | 2.400 | 2.140 | 2.400 | 18,109 | +0.10(+4.35%) |
Jul 07, 2022 | 2.200 | 2.300 | 2.140 | 2.300 | 10,653 | +0.02(+0.88%) |
Jul 06, 2022 | 2.260 | 2.280 | 2.140 | 2.280 | 8,454 | +0.04(+1.79%) |
Jul 05, 2022 | 2.220 | 2.339 | 2.140 | 2.240 | 13,931 | -0.08(-3.45%) |
Jul 01, 2022 | 2.200 | 2.320 | 2.180 | 2.320 | 7,217 | +0.00(+0.00%) |
Jun 30, 2022 | 2.260 | 2.320 | 2.200 | 2.320 | 6,997 | +0.00(+0.00%) |
Jun 29, 2022 | 2.260 | 2.340 | 2.220 | 2.320 | 4,490 | +0.08(+3.57%) |
Jun 28, 2022 | 2.300 | 2.340 | 2.180 | 2.240 | 19,727 | -0.12(-5.08%) |
Jun 27, 2022 | 2.280 | 2.360 | 2.280 | 2.360 | 4,421 | +0.02(+0.85%) |
Jun 24, 2022 | 2.380 | 2.400 | 2.260 | 2.340 | 17,660 | +0.02(+0.86%) |
Jun 23, 2022 | 2.400 | 2.400 | 2.240 | 2.320 | 12,234 | -0.08(-3.33%) |
Jun 22, 2022 | 2.380 | 2.400 | 2.280 | 2.400 | 5,522 | +0.06(+2.56%) |
Jun 21, 2022 | 2.400 | 2.440 | 2.280 | 2.340 | 7,673 | -0.06(-2.50%) |
Jun 17, 2022 | 2.300 | 2.400 | 2.300 | 2.400 | 6,698 | +0.00(+0.00%) |
Jun 16, 2022 | 2.220 | 2.520 | 2.220 | 2.400 | 6,947 | +0.00(+0.00%) |
Jun 15, 2022 | 2.460 | 2.800 | 2.360 | 2.400 | 16,783 | -0.12(-4.76%) |
Jun 14, 2022 | 2.460 | 2.640 | 2.360 | 2.520 | 21,285 | +0.00(+0.00%) |
Jun 13, 2022 | 2.420 | 2.544 | 2.420 | 2.520 | 5,024 | -0.02(-0.79%) |
Jun 10, 2022 | 2.920 | 2.920 | 2.460 | 2.540 | 34,852 | -0.26(-9.29%) |
Jun 09, 2022 | 2.700 | 2.900 | 2.700 | 2.800 | 20,028 | +0.10(+3.70%) |
Jun 08, 2022 | 2.740 | 2.880 | 2.700 | 2.700 | 10,134 | -0.12(-4.26%) |
Jun 07, 2022 | 2.820 | 2.910 | 2.760 | 2.820 | 18,191 | -0.16(-5.37%) |
Jun 06, 2022 | 3.080 | 3.080 | 2.880 | 2.980 | 21,922 | -0.02(-0.67%) |
Jun 03, 2022 | 2.978 | 3.020 | 2.978 | 3.000 | 2,997 | -0.02(-0.66%) |
Jun 02, 2022 | 3.020 | 3.020 | 2.880 | 3.020 | 6,127 | +0.04(+1.34%) |