Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.39	16.90	15.92	16.12	3,092,116	-0.29(-1.74%)
Jan 30, 2020	16.34	16.62	16.22	16.41	1,527,062	-0.28(-1.65%)
Jan 29, 2020	16.93	17.14	16.68	16.69	1,138,871	-0.16(-0.94%)
Jan 28, 2020	16.45	16.97	16.41	16.84	1,282,977	+0.48(+2.95%)
Jan 27, 2020	16.20	16.81	16.15	16.36	2,424,495	-0.18(-1.07%)
Jan 24, 2020	17.05	17.05	16.24	16.54	1,664,166	-0.45(-2.67%)
Jan 23, 2020	17.16	17.16	16.73	16.99	1,389,509	-0.22(-1.26%)
Jan 22, 2020	17.05	17.33	16.91	17.21	1,602,473	+0.25(+1.45%)
Jan 21, 2020	17.50	17.56	16.88	16.96	1,792,194	-0.57(-3.26%)
Jan 17, 2020	18.11	18.11	17.45	17.53	1,767,865	-0.49(-2.73%)
Jan 16, 2020	18.32	18.56	17.83	18.03	1,502,491	-0.17(-0.92%)
Jan 15, 2020	18.06	18.40	18.04	18.19	1,798,538	+0.14(+0.76%)
Jan 14, 2020	18.00	18.09	17.64	18.06	1,575,361	+0.33(+1.83%)
Jan 13, 2020	17.54	18.21	17.42	17.73	3,855,683	+0.70(+4.11%)
Jan 10, 2020	17.01	17.53	16.95	17.03	1,922,502	-0.07(-0.40%)
Jan 09, 2020	17.81	17.81	16.74	17.10	3,209,893	-0.69(-3.88%)
Jan 08, 2020	17.69	18.04	17.25	17.79	2,566,256	+0.30(+1.69%)
Jan 07, 2020	17.15	17.98	17.05	17.49	2,722,362	+0.48(+2.84%)
Jan 06, 2020	17.02	17.25	16.85	17.01	1,602,907	-0.12(-0.69%)
Jan 03, 2020	16.99	17.33	16.87	17.13	1,202,794	-0.10(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.