Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.96	22.09	20.94	21.00	6,908,039	-0.94(-4.27%)
Nov 27, 2015	21.78	22.09	21.61	21.94	1,795,691	+0.16(+0.72%)
Nov 25, 2015	21.44	21.78	21.78	21.78	4,458,862	+0.37(+1.71%)
Nov 24, 2015	20.32	21.95	20.18	21.41	8,979,129	+0.95(+4.66%)
Nov 23, 2015	19.93	20.50	19.83	20.46	10,172,605	+0.60(+3.00%)
Nov 20, 2015	18.51	20.38	18.32	19.87	26,019,352	+3.98(+25.04%)
Nov 19, 2015	16.03	16.36	15.74	15.89	4,636,000	-0.21(-1.32%)
Nov 18, 2015	15.47	16.16	15.37	16.10	6,740,742	+0.82(+5.39%)
Nov 17, 2015	15.64	15.90	15.12	15.28	4,792,101	-0.64(-4.05%)
Nov 16, 2015	16.14	16.33	15.33	15.92	4,102,641	-0.30(-1.86%)
Nov 13, 2015	16.23	16.39	15.32	16.22	6,832,897	-0.93(-5.42%)
Nov 12, 2015	17.46	17.46	16.92	17.15	3,442,790	-0.28(-1.59%)
Nov 11, 2015	18.22	18.22	17.15	17.43	2,925,374	-0.89(-4.85%)
Nov 10, 2015	17.36	18.38	17.18	18.32	2,413,892	+0.41(+2.28%)
Nov 09, 2015	18.38	18.56	17.62	17.91	2,689,340	-0.53(-2.87%)
Nov 06, 2015	18.54	18.88	18.29	18.44	3,072,234	-0.51(-2.71%)
Nov 05, 2015	18.45	19.04	18.38	18.95	2,920,268	+0.47(+2.56%)
Nov 04, 2015	18.03	18.53	17.65	18.48	3,320,516	+0.46(+2.58%)
Nov 03, 2015	17.52	18.19	17.37	18.02	3,163,259	+0.81(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.