Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	15.62	16.25	15.54	15.77	3,633,130	-0.13(-0.80%)
Nov 29, 2017	15.82	16.56	15.78	15.90	5,922,765	-0.03(-0.17%)
Nov 28, 2017	14.85	16.08	14.85	15.92	4,466,281	+1.11(+7.52%)
Nov 27, 2017	15.05	15.31	14.48	14.81	3,618,359	-0.22(-1.43%)
Nov 24, 2017	15.04	15.38	14.94	15.03	2,167,875	+0.10(+0.66%)
Nov 22, 2017	14.97	15.08	14.75	14.93	3,419,131	-0.02(-0.12%)
Nov 21, 2017	15.23	15.23	14.59	14.94	5,682,758	-0.36(-2.35%)
Nov 20, 2017	14.10	15.44	13.88	15.30	11,690,194	+1.34(+9.58%)
Nov 17, 2017	13.99	14.54	13.21	13.97	20,558,150	+2.69(+23.90%)
Nov 16, 2017	11.42	11.54	11.10	11.27	4,752,847	-0.09(-0.79%)
Nov 15, 2017	11.04	11.65	10.89	11.36	2,611,636	+0.25(+2.26%)
Nov 14, 2017	10.96	11.17	10.75	11.11	2,275,799	+0.02(+0.16%)
Nov 13, 2017	11.28	11.50	11.05	11.09	2,211,243	-0.19(-1.67%)
Nov 10, 2017	10.98	11.54	10.92	11.28	2,994,360	+0.34(+3.12%)
Nov 09, 2017	10.49	11.27	10.48	10.94	3,214,018	+0.41(+3.92%)
Nov 08, 2017	10.45	10.79	10.43	10.53	2,416,133	+0.03(+0.26%)
Nov 07, 2017	10.69	10.69	10.45	10.50	2,217,426	-0.19(-1.76%)
Nov 06, 2017	10.67	10.93	10.53	10.69	2,336,236	+0.07(+0.68%)
Nov 03, 2017	10.72	10.86	10.61	10.62	2,001,690	-0.23(-2.15%)
Nov 02, 2017	10.77	11.13	10.72	10.85	2,060,421	+0.13(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.