Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	22.62	22.96	22.17	22.91	987,429	+0.03(+0.13%)
Dec 29, 2022	22.53	23.24	22.46	22.88	1,096,767	+0.52(+2.33%)
Dec 28, 2022	22.03	22.43	22.02	22.36	1,267,995	+0.30(+1.36%)
Dec 27, 2022	22.17	22.31	21.80	22.06	1,418,929	-0.20(-0.90%)
Dec 23, 2022	21.41	22.61	21.20	22.26	1,897,954	+0.82(+3.82%)
Dec 22, 2022	21.52	21.58	21.03	21.44	1,147,857	-0.48(-2.19%)
Dec 21, 2022	22.29	22.60	21.74	21.92	734,182	+0.31(+1.43%)
Dec 20, 2022	21.73	21.91	21.27	21.61	1,047,680	-0.10(-0.46%)
Dec 19, 2022	21.82	22.04	21.44	21.71	1,177,208	-0.07(-0.32%)
Dec 16, 2022	21.61	22.09	21.46	21.78	3,705,981	+0.00(+0.00%)
Dec 15, 2022	22.79	22.79	21.72	21.78	1,503,200	-1.43(-6.16%)
Dec 14, 2022	22.99	23.46	22.75	23.21	802,377	+0.10(+0.43%)
Dec 13, 2022	24.11	24.25	22.99	23.11	1,021,652	-0.04(-0.17%)
Dec 12, 2022	23.76	23.76	23.01	23.15	1,288,178	-0.44(-1.87%)
Dec 09, 2022	23.78	24.06	23.50	23.59	1,207,190	-0.58(-2.40%)
Dec 08, 2022	23.65	24.26	23.52	24.17	899,421	+0.46(+1.94%)
Dec 07, 2022	22.90	23.90	22.55	23.71	1,540,525	+0.81(+3.54%)
Dec 06, 2022	22.85	23.39	22.49	22.90	1,703,394	+0.03(+0.13%)
Dec 05, 2022	23.96	24.03	22.83	22.87	2,107,748	-1.44(-5.92%)
Dec 02, 2022	23.51	24.57	23.30	24.31	1,556,194	+0.43(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.