Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.03(-0.25%)
Dec 29, 2016	10.30	10.48	10.15	10.30	2,568,717	+0.02(+0.17%)
Dec 28, 2016	10.38	10.51	10.14	10.28	2,467,298	+0.01(+0.08%)
Dec 27, 2016	10.35	10.39	10.15	10.27	3,148,180	+0.05(+0.50%)
Dec 23, 2016		10.22	10.22	10.22	0	-0.08(-0.75%)
Dec 22, 2016	11.00	11.04	10.25	10.30	5,907,379	-0.69(-6.31%)
Dec 21, 2016	11.20	11.27	10.96	10.99	2,608,373	-0.25(-2.21%)
Dec 20, 2016	11.22	11.38	11.13	11.24	3,334,224	+0.06(+0.54%)
Dec 19, 2016	11.42	11.57	11.10	11.18	3,942,077	-0.21(-1.88%)
Dec 16, 2016	11.49	11.62	11.29	11.39	5,285,008	-0.05(-0.45%)
Dec 15, 2016	11.92	12.02	11.43	11.44	4,227,155	-0.41(-3.47%)
Dec 14, 2016	12.42	12.55	11.85	11.85	5,848,897	-0.50(-4.09%)
Dec 13, 2016	12.72	12.82	12.36	12.36	3,848,805	-0.25(-1.97%)
Dec 12, 2016	13.23	13.42	12.53	12.61	4,344,195	-0.91(-6.71%)
Dec 09, 2016	13.65	13.85	13.47	13.52	2,740,338	-0.39(-2.77%)
Dec 08, 2016	13.59	14.00	13.50	13.90	4,487,513	+0.41(+3.05%)
Dec 07, 2016	13.12	13.58	13.00	13.49	3,418,840	+0.42(+3.21%)
Dec 06, 2016	12.82	13.10	12.66	13.07	3,395,995	+0.33(+2.55%)
Dec 05, 2016	12.22	12.77	12.22	12.75	3,682,930	+0.59(+4.86%)
Dec 02, 2016	12.16	12.56	12.15	12.15	3,624,192	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.