Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.73	36.00	35.43	35.61	2,593,173	+0.33(+0.93%)
Feb 27, 2013	34.71	35.38	34.46	35.28	2,852,875	+0.71(+2.07%)
Feb 26, 2013	34.40	34.90	33.73	34.57	3,676,005	+0.22(+0.64%)
Feb 25, 2013	35.86	35.86	34.31	34.35	5,299,780	-1.29(-3.61%)
Feb 22, 2013	36.67	37.15	34.22	35.63	17,765,554	-1.67(-4.46%)
Feb 21, 2013	38.48	38.54	36.43	37.30	5,086,437	-1.36(-3.52%)
Feb 20, 2013	39.70	39.88	38.46	38.66	3,564,611	-0.94(-2.36%)
Feb 19, 2013	39.03	39.60	38.60	39.60	2,897,082	+0.84(+2.18%)
Feb 15, 2013	38.81	39.69	38.22	38.75	3,189,752	-0.25(-0.64%)
Feb 14, 2013	38.37	39.12	38.02	39.00	1,848,692	+0.53(+1.38%)
Feb 13, 2013	38.71	38.96	38.36	38.47	1,464,041	-0.24(-0.61%)
Feb 12, 2013	38.20	39.26	38.13	38.71	2,816,858	+0.72(+1.90%)
Feb 11, 2013	38.33	38.62	37.87	37.98	1,611,903	-0.51(-1.32%)
Feb 08, 2013	38.79	39.14	38.36	38.49	1,975,569	-0.32(-0.82%)
Feb 07, 2013	38.52	39.03	38.13	38.81	2,865,546	+0.09(+0.24%)
Feb 06, 2013	38.59	39.35	38.43	38.72	2,909,358	+0.56(+1.45%)
Feb 04, 2013	38.52	38.66	38.06	38.17	2,342,626	-0.67(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.