Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.33	26.83	26.31	26.52	2,729,205	+0.26(+1.00%)
Feb 25, 2010	25.70	26.32	25.66	26.26	2,867,068	+0.15(+0.59%)
Feb 24, 2010	25.63	26.12	25.46	26.11	3,015,520	+0.63(+2.47%)
Feb 23, 2010	25.55	25.83	25.37	25.48	3,176,382	-0.36(-1.37%)
Feb 22, 2010	25.87	25.88	25.50	25.83	2,252,241	+0.07(+0.28%)
Feb 19, 2010	25.73	26.01	25.67	25.76	3,122,274	-0.10(-0.39%)
Feb 18, 2010	25.40	25.94	25.30	25.86	3,439,715	+0.22(+0.88%)
Feb 17, 2010	25.59	25.67	25.35	25.64	4,057,175	+0.09(+0.37%)
Feb 16, 2010	25.00	25.76	24.68	25.54	8,459,911	+1.01(+4.14%)
Feb 12, 2010	23.96	24.53	24.53	24.53	5,718,504	+0.62(+2.58%)
Feb 11, 2010	23.93	24.04	23.54	23.91	5,004,688	+0.51(+2.20%)
Feb 10, 2010	23.41	23.77	23.17	23.40	3,509,214	-0.08(-0.34%)
Feb 09, 2010	23.67	23.86	23.34	23.48	4,862,760	-0.03(-0.12%)
Feb 08, 2010	24.06	24.06	23.46	23.51	4,022,657	-0.54(-2.23%)
Feb 05, 2010	23.92	24.21	23.59	24.04	6,561,315	-0.02(-0.09%)
Feb 04, 2010	24.93	24.93	23.92	24.07	13,631,096	+0.95(+4.11%)
Feb 03, 2010	23.35	23.38	22.74	23.12	6,077,263	-0.52(-2.21%)
Feb 02, 2010	23.40	23.71	23.20	23.64	5,187,624	+0.75(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.