Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	35.87	35.90	34.25	34.34	6,100,241	-1.51(-4.21%)
Feb 28, 2012	35.99	36.15	35.49	35.85	3,801,745	-0.17(-0.46%)
Feb 27, 2012	35.87	36.39	35.81	36.02	3,019,122	-0.09(-0.25%)
Feb 24, 2012	36.29	36.64	35.96	36.11	2,960,496	-0.03(-0.08%)
Feb 23, 2012	35.70	36.23	35.27	36.14	3,435,968	+0.47(+1.31%)
Feb 22, 2012	35.69	36.19	35.49	35.67	2,599,702	-0.19(-0.52%)
Feb 21, 2012	36.47	36.56	35.63	35.86	3,167,004	-0.37(-1.03%)
Feb 17, 2012	36.10	36.57	35.78	36.23	3,576,450	-0.01(-0.02%)
Feb 16, 2012	36.02	36.64	35.66	36.24	3,850,404	+0.14(+0.39%)
Feb 15, 2012	36.95	37.69	35.89	36.09	16,295,314	+2.77(+8.32%)
Feb 14, 2012	33.30	33.52	32.44	33.32	5,550,211	-0.06(-0.18%)
Feb 13, 2012	33.89	33.92	33.06	33.38	2,697,225	-0.30(-0.89%)
Feb 10, 2012	33.47	34.06	33.29	33.68	3,181,920	-0.31(-0.90%)
Feb 09, 2012	33.57	34.07	33.08	33.99	2,510,688	+0.56(+1.68%)
Feb 08, 2012	33.58	34.14	33.21	33.43	3,217,023	+0.01(+0.02%)
Feb 07, 2012	32.92	34.22	32.42	33.42	7,307,473	+0.28(+0.83%)
Feb 06, 2012	30.18	33.14	30.09	33.14	11,813,971	+2.87(+9.48%)
Feb 03, 2012	30.61	30.80	30.08	30.27	11,699,035	+0.08(+0.27%)
Feb 02, 2012	31.12	31.62	30.12	30.19	23,975,438	-4.81(-13.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.