Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.31	30.93	30.03	30.74	6,079,427	+0.58(+1.93%)
Feb 27, 2014	30.84	30.84	29.99	30.16	5,393,927	-0.90(-2.90%)
Feb 26, 2014	28.99	31.35	27.92	31.06	14,406,140	+3.14(+11.25%)
Feb 25, 2014	27.47	28.30	27.22	27.92	4,860,222	+0.44(+1.61%)
Feb 24, 2014	27.11	27.73	27.02	27.47	3,089,039	+0.45(+1.66%)
Feb 21, 2014	26.92	27.46	26.81	27.02	3,777,796	+0.19(+0.72%)
Feb 20, 2014	26.85	26.99	26.61	26.83	2,362,536	-0.04(-0.14%)
Feb 19, 2014	26.54	27.12	26.46	26.87	3,172,749	+0.30(+1.14%)
Feb 18, 2014	26.61	26.85	26.26	26.57	1,738,378	-0.05(-0.20%)
Feb 14, 2014	26.61	26.62	26.62	26.62	1,019,273	-0.01(-0.03%)
Feb 13, 2014	26.18	26.85	26.12	26.63	1,831,402	+0.24(+0.91%)
Feb 12, 2014	26.55	26.85	26.26	26.39	1,660,021	-0.05(-0.18%)
Feb 11, 2014	26.38	26.90	26.26	26.43	2,857,333	+0.12(+0.44%)
Feb 10, 2014	26.86	26.98	26.06	26.32	2,499,383	-0.61(-2.28%)
Feb 07, 2014	26.83	27.13	26.63	26.93	2,444,399	+0.42(+1.58%)
Feb 06, 2014	25.38	26.60	25.38	26.51	3,815,160	+1.13(+4.46%)
Feb 05, 2014	25.72	25.81	24.61	25.38	5,126,407	-0.34(-1.33%)
Feb 04, 2014	26.23	26.36	25.54	25.72	3,439,987	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.