Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.50	24.23	23.24	23.86	6,457,716	+0.47(+2.00%)
Feb 26, 2016	23.05	23.44	22.57	23.39	4,354,913	+0.23(+0.99%)
Feb 25, 2016	22.82	23.23	22.44	23.16	3,250,815	+0.33(+1.44%)
Feb 24, 2016	22.55	22.89	22.15	22.83	3,009,932	+0.08(+0.36%)
Feb 23, 2016	22.96	23.24	22.62	22.75	2,725,311	-0.07(-0.29%)
Feb 22, 2016	21.94	22.95	21.75	22.82	3,092,214	+1.05(+4.83%)
Feb 19, 2016	21.60	21.78	21.14	21.77	2,038,625	-0.08(-0.38%)
Feb 18, 2016	21.20	22.02	21.04	21.85	2,811,283	+0.62(+2.90%)
Feb 17, 2016	21.02	21.54	20.89	21.23	2,232,669	+0.42(+2.01%)
Feb 16, 2016	20.63	20.98	20.15	20.81	1,843,424	+0.47(+2.30%)
Feb 12, 2016	19.93	20.34	20.34	20.34	2,427,881	+0.57(+2.87%)
Feb 11, 2016	19.28	20.16	19.28	19.78	2,895,880	+0.24(+1.22%)
Feb 10, 2016	19.97	20.09	19.51	19.54	2,083,524	-0.28(-1.41%)
Feb 09, 2016	20.02	20.48	19.26	19.82	3,132,712	-0.41(-2.03%)
Feb 08, 2016	19.80	20.25	19.42	20.23	3,999,812	+0.17(+0.86%)
Feb 05, 2016	20.85	21.16	19.92	20.06	3,456,649	-0.80(-3.82%)
Feb 04, 2016	21.69	22.00	20.70	20.85	3,214,763	-1.08(-4.94%)
Feb 03, 2016	21.85	22.36	21.22	21.94	3,204,322	+0.25(+1.17%)
Feb 02, 2016	21.57	22.04	21.38	21.68	3,494,176	+0.04(+0.19%)
Feb 01, 2016	21.46	21.84	21.14	21.64	2,449,376	+0.09(+0.42%)
Jan 29, 2016	21.09	21.74	21.00	21.55	2,743,993	+0.59(+2.82%)
Jan 28, 2016	21.47	21.58	20.84	20.96	2,294,779	-0.14(-0.66%)
Jan 27, 2016	21.09	21.53	20.85	21.10	2,033,318	-0.02(-0.08%)
Jan 26, 2016	20.68	21.31	20.65	21.12	2,708,535	+0.58(+2.84%)
Jan 25, 2016	21.15	21.21	20.37	20.53	2,421,238	-0.69(-3.25%)
Jan 22, 2016	21.81	21.92	20.91	21.22	2,006,869	-0.25(-1.19%)
Jan 21, 2016	21.00	21.70	20.86	21.48	3,524,659	+0.48(+2.31%)
Jan 20, 2016	20.39	21.24	19.68	20.99	5,111,864	+0.28(+1.35%)
Jan 19, 2016	21.18	21.35	20.27	20.71	3,621,542	-0.27(-1.29%)
Jan 15, 2016	20.86	20.99	20.99	20.99	4,672,037	-0.44(-2.03%)
Jan 14, 2016	20.90	21.63	20.55	21.42	2,286,328	+0.45(+2.15%)
Jan 13, 2016	21.39	21.60	20.77	20.97	2,922,319	-0.42(-1.96%)
Jan 12, 2016	21.58	21.74	21.08	21.39	2,813,325	+0.14(+0.66%)
Jan 11, 2016	21.08	21.39	20.53	21.25	3,615,456	+0.28(+1.33%)
Jan 08, 2016	22.51	22.67	20.89	20.97	6,411,800	-1.71(-7.53%)
Jan 07, 2016	21.86	23.03	21.86	22.68	5,084,131	+0.52(+2.33%)
Jan 06, 2016	22.23	22.59	21.77	22.16	2,799,210	-0.45(-2.00%)
Jan 05, 2016	22.47	22.71	22.18	22.61	3,779,767	+0.14(+0.62%)
Jan 04, 2016	21.79	22.71	21.63	22.47	3,676,350	+0.30(+1.33%)
Dec 31, 2015	22.40	22.18	22.18	22.18	1,957,061	-0.38(-1.68%)
Dec 30, 2015	22.69	22.83	22.29	22.55	1,387,597	-0.14(-0.62%)
Dec 29, 2015	22.71	23.17	22.57	22.69	1,792,044	+0.09(+0.40%)
Dec 28, 2015	22.26	22.76	22.13	22.60	2,073,712	+0.28(+1.25%)
Dec 24, 2015	22.52	22.32	22.32	22.32	1,152,516	-0.19(-0.84%)
Dec 23, 2015	22.48	22.84	21.95	22.51	2,701,273	+0.15(+0.66%)
Dec 22, 2015	21.25	22.38	20.95	22.36	5,245,221	+1.39(+6.62%)
Dec 21, 2015	20.95	21.08	20.69	20.98	2,382,934	+0.20(+0.95%)
Dec 18, 2015	21.12	21.44	20.71	20.78	4,881,304	-0.49(-2.32%)
Dec 17, 2015	22.14	22.22	21.15	21.27	2,574,450	-0.75(-3.39%)
Dec 16, 2015	21.67	22.24	21.56	22.02	3,766,830	+0.52(+2.41%)
Dec 15, 2015	21.24	21.77	21.06	21.50	2,977,356	+0.48(+2.27%)
Dec 14, 2015	21.52	21.98	20.98	21.03	4,213,198	-0.44(-2.07%)
Dec 11, 2015	20.97	21.49	20.88	21.47	4,811,985	+0.21(+1.00%)
Dec 10, 2015	21.63	22.03	21.07	21.26	3,932,115	-0.44(-2.04%)
Dec 09, 2015	21.51	22.54	21.47	21.70	4,928,161	+0.07(+0.34%)
Dec 08, 2015	21.49	21.95	21.24	21.63	4,452,606	-0.11(-0.49%)
Dec 07, 2015	21.61	21.93	21.25	21.73	5,020,379	+0.15(+0.69%)
Dec 04, 2015	20.77	21.79	20.56	21.58	4,611,716	+0.63(+3.02%)
Dec 03, 2015	21.13	21.37	20.68	20.95	4,220,324	+0.22(+1.07%)
Dec 02, 2015	21.17	21.32	20.64	20.73	4,702,388	-0.42(-1.98%)
Dec 01, 2015	21.27	21.62	21.11	21.15	6,095,722	+0.15(+0.70%)
Nov 30, 2015	21.96	22.09	20.94	21.00	6,908,039	-0.94(-4.27%)
Nov 27, 2015	21.78	22.09	21.61	21.94	1,795,691	+0.16(+0.72%)
Nov 25, 2015	21.44	21.78	21.78	21.78	4,458,862	+0.37(+1.71%)
Nov 24, 2015	20.32	21.95	20.18	21.41	8,979,129	+0.95(+4.66%)
Nov 23, 2015	19.93	20.50	19.83	20.46	10,172,605	+0.60(+3.00%)
Nov 20, 2015	18.51	20.38	18.32	19.87	26,019,352	+3.98(+25.04%)
Nov 19, 2015	16.03	16.36	15.74	15.89	4,636,000	-0.21(-1.32%)
Nov 18, 2015	15.47	16.16	15.37	16.10	6,740,742	+0.82(+5.39%)
Nov 17, 2015	15.64	15.90	15.12	15.28	4,792,101	-0.64(-4.05%)
Nov 16, 2015	16.14	16.33	15.33	15.92	4,102,641	-0.30(-1.86%)
Nov 13, 2015	16.23	16.39	15.32	16.22	6,832,897	-0.93(-5.42%)
Nov 12, 2015	17.46	17.46	16.92	17.15	3,442,790	-0.28(-1.59%)
Nov 11, 2015	18.22	18.22	17.15	17.43	2,925,374	-0.89(-4.85%)
Nov 10, 2015	17.36	18.38	17.18	18.32	2,413,892	+0.41(+2.28%)
Nov 09, 2015	18.38	18.56	17.62	17.91	2,689,340	-0.53(-2.87%)
Nov 06, 2015	18.54	18.88	18.29	18.44	3,072,234	-0.51(-2.71%)
Nov 05, 2015	18.45	19.04	18.38	18.95	2,920,268	+0.47(+2.56%)
Nov 04, 2015	18.03	18.53	17.65	18.48	3,320,516	+0.46(+2.58%)
Nov 03, 2015	17.52	18.19	17.37	18.02	3,163,259	+0.81(+4.69%)
Nov 02, 2015	17.36	17.36	16.59	17.21	2,916,824	-0.07(-0.38%)
Oct 30, 2015	17.00	17.49	16.81	17.27	1,796,029	+0.24(+1.39%)
Oct 29, 2015	17.23	17.38	16.84	17.04	1,496,098	-0.24(-1.37%)
Oct 28, 2015	16.48	17.36	16.43	17.27	2,390,380	+0.82(+5.01%)
Oct 27, 2015	16.88	17.02	16.14	16.45	1,718,753	-0.46(-2.70%)
Oct 26, 2015	16.83	17.02	16.56	16.91	1,860,635	+0.08(+0.48%)
Oct 23, 2015	17.44	17.51	16.46	16.83	3,332,184	-0.51(-2.92%)
Oct 22, 2015	17.40	17.55	17.06	17.33	2,033,597	+0.10(+0.57%)
Oct 21, 2015	17.67	17.79	17.18	17.23	2,224,664	-0.38(-2.18%)
Oct 20, 2015	17.05	17.76	16.99	17.62	2,541,822	+0.53(+3.10%)
Oct 19, 2015	16.87	17.52	16.74	17.09	3,126,987	+0.45(+2.70%)
Oct 16, 2015	16.39	16.74	16.21	16.64	2,125,262	+0.27(+1.64%)
Oct 15, 2015	16.47	16.52	15.95	16.37	2,322,525	-0.04(-0.25%)
Oct 14, 2015	16.58	17.09	16.37	16.41	2,992,977	-0.15(-0.94%)
Oct 13, 2015	16.52	16.98	16.40	16.56	1,797,164	-0.02(-0.15%)
Oct 12, 2015	17.08	17.30	16.50	16.59	2,244,312	-0.39(-2.30%)
Oct 09, 2015	16.89	17.11	16.34	16.98	2,678,473	+0.02(+0.10%)
Oct 08, 2015	16.56	17.29	16.47	16.96	2,756,767	+0.33(+1.96%)
Oct 07, 2015	16.61	16.73	16.27	16.64	2,936,839	+0.22(+1.34%)
Oct 06, 2015	16.77	16.87	16.30	16.42	2,254,092	-0.46(-2.75%)
Oct 05, 2015	16.75	17.00	16.65	16.88	2,060,084	+0.29(+1.77%)
Oct 02, 2015	16.14	16.59	15.85	16.59	3,219,128	+0.28(+1.70%)
Oct 01, 2015	17.33	17.40	16.17	16.31	3,979,120	-0.96(-5.57%)
Sep 30, 2015	17.38	17.43	16.85	17.27	2,580,508	+0.06(+0.33%)
Sep 29, 2015	17.00	17.35	16.95	17.22	2,348,306	+0.24(+1.39%)
Sep 28, 2015	17.76	17.89	16.83	16.98	3,182,110	-0.93(-5.19%)
Sep 25, 2015	18.04	18.14	17.79	17.91	2,286,242	+0.02(+0.14%)
Sep 24, 2015	17.62	17.98	17.47	17.89	2,588,640	+0.09(+0.50%)
Sep 23, 2015	17.86	18.10	17.51	17.80	2,333,481	+0.02(+0.09%)
Sep 22, 2015	17.62	17.80	17.52	17.78	2,040,945	-0.02(-0.09%)
Sep 21, 2015	17.31	18.00	17.28	17.80	3,415,908	+0.56(+3.26%)
Sep 18, 2015	17.14	17.51	17.08	17.23	2,887,924	-0.15(-0.89%)
Sep 17, 2015	17.43	17.71	17.21	17.39	3,037,613	-0.07(-0.42%)
Sep 16, 2015	16.75	17.53	16.67	17.46	3,201,772	+0.74(+4.44%)
Sep 15, 2015	16.25	16.79	16.25	16.72	3,051,984	+0.43(+2.65%)
Sep 14, 2015	15.90	16.70	15.90	16.29	4,075,154	+0.39(+2.46%)
Sep 11, 2015	16.11	16.32	15.58	15.90	4,842,809	-0.41(-2.50%)
Sep 10, 2015	17.14	17.31	16.19	16.30	3,982,150	-0.97(-5.62%)
Sep 09, 2015	17.20	17.67	17.13	17.27	4,255,799	+0.24(+1.39%)
Sep 08, 2015	16.96	17.05	16.65	17.04	3,019,536	+0.37(+2.20%)
Sep 04, 2015	16.36	16.67	16.67	16.67	2,428,649	+0.04(+0.24%)
Sep 03, 2015	16.65	16.92	16.41	16.63	2,625,535	-0.02(-0.15%)
Sep 02, 2015	16.49	16.84	16.30	16.65	2,569,048	+0.31(+1.89%)
Sep 01, 2015	15.83	16.66	15.74	16.34	4,688,639	+0.15(+0.96%)
Aug 31, 2015	15.81	16.34	15.72	16.19	4,335,650	+0.55(+3.55%)
Aug 28, 2015	15.33	16.27	15.33	15.64	7,018,979	+0.42(+2.79%)
Aug 27, 2015	15.57	16.02	14.64	15.21	10,470,633	-0.04(-0.26%)
Aug 26, 2015	15.91	16.12	14.86	15.25	16,750,612	+1.32(+9.50%)
Aug 25, 2015	14.24	14.57	13.36	13.93	7,069,403	-0.02(-0.17%)
Aug 24, 2015	12.55	14.33	12.46	13.95	8,723,499	+0.69(+5.17%)
Aug 21, 2015	13.57	13.90	13.20	13.27	5,315,504	-0.52(-3.74%)
Aug 20, 2015	14.04	14.20	13.76	13.78	3,445,630	-0.37(-2.62%)
Aug 19, 2015	14.42	14.48	13.96	14.15	4,683,466	-0.34(-2.34%)
Aug 18, 2015	15.45	15.45	14.28	14.49	7,547,411	-0.97(-6.26%)
Aug 17, 2015	15.34	15.61	15.10	15.46	2,079,287	+0.12(+0.79%)
Aug 14, 2015	15.22	15.49	15.12	15.34	2,326,836	+0.08(+0.53%)
Aug 13, 2015	15.86	16.02	15.20	15.26	3,193,183	-0.69(-4.30%)
Aug 12, 2015	16.27	16.28	15.53	15.95	2,655,052	-0.44(-2.66%)
Aug 11, 2015	16.35	16.52	16.09	16.38	1,878,682	+0.00(+0.00%)
Aug 10, 2015	15.90	16.40	15.83	16.38	2,026,742	+0.56(+3.52%)
Aug 07, 2015	15.95	16.31	15.79	15.82	2,219,999	-0.10(-0.66%)
Aug 06, 2015	15.68	15.90	15.53	15.93	3,641,219	+0.25(+1.59%)
Aug 05, 2015	15.61	16.33	15.40	15.68	2,694,950	+0.25(+1.62%)
Aug 04, 2015	15.73	15.83	15.36	15.43	2,440,672	-0.25(-1.60%)
Aug 03, 2015	16.21	16.36	15.57	15.68	2,436,057	-0.52(-3.24%)
Jul 31, 2015	16.07	16.27	15.96	16.20	1,752,941	+0.15(+0.95%)
Jul 30, 2015	16.06	16.20	15.93	16.05	2,036,937	-0.01(-0.05%)
Jul 29, 2015	15.93	16.28	15.85	16.06	2,275,598	+0.16(+1.01%)
Jul 28, 2015	16.12	16.13	15.61	15.90	2,820,777	-0.20(-1.25%)
Jul 27, 2015	16.20	16.43	16.03	16.10	2,336,455	-0.28(-1.72%)
Jul 24, 2015	16.90	16.98	16.13	16.38	2,433,197	-0.51(-3.01%)
Jul 23, 2015	17.14	17.38	16.86	16.89	1,723,680	-0.07(-0.43%)
Jul 22, 2015	16.78	16.98	16.67	16.96	2,266,038	+0.06(+0.33%)
Jul 21, 2015	17.28	17.55	16.72	16.91	2,486,188	-0.47(-2.69%)
Jul 20, 2015	17.58	17.64	17.24	17.37	1,929,054	-0.16(-0.92%)
Jul 17, 2015	17.99	18.03	17.50	17.53	1,988,159	-0.52(-2.86%)
Jul 16, 2015	17.78	18.08	17.73	18.05	2,223,138	+0.27(+1.54%)
Jul 15, 2015	18.27	18.36	17.70	17.78	2,771,070	-0.47(-2.56%)
Jul 14, 2015	17.89	18.32	17.76	18.24	2,910,797	+0.30(+1.66%)
Jul 13, 2015	17.73	18.01	17.60	17.95	2,439,606	+0.35(+1.97%)
Jul 10, 2015	17.59	17.74	17.11	17.60	2,123,199	+0.21(+1.21%)
Jul 09, 2015	17.36	17.58	17.15	17.39	2,511,709	+0.15(+0.89%)
Jul 08, 2015	17.31	17.42	17.03	17.24	2,781,958	-0.15(-0.84%)
Jul 07, 2015	17.11	17.45	16.73	17.38	2,086,008	+0.31(+1.80%)
Jul 06, 2015	16.86	17.18	16.74	17.07	4,635,746	+0.04(+0.24%)
Jul 02, 2015	17.36	17.03	17.03	17.03	2,313,459	-0.40(-2.31%)
Jul 01, 2015	17.53	17.68	17.29	17.44	2,670,648	+0.09(+0.51%)
Jun 30, 2015	17.71	17.76	17.10	17.35	4,045,070	-0.51(-2.85%)
Jun 29, 2015	18.78	18.90	17.79	17.86	4,102,573	-1.19(-6.23%)
Jun 26, 2015	18.94	19.04	18.71	19.04	9,199,289	+0.17(+0.90%)
Jun 25, 2015	18.63	18.95	18.42	18.87	3,158,282	+0.32(+1.74%)
Jun 24, 2015	18.71	18.91	18.53	18.55	2,410,232	-0.25(-1.33%)
Jun 23, 2015	18.35	18.89	18.34	18.80	2,923,114	+0.60(+3.28%)
Jun 22, 2015	18.05	18.32	17.94	18.20	2,180,846	+0.19(+1.03%)
Jun 19, 2015	17.99	18.13	17.62	18.02	2,428,146	+0.06(+0.36%)
Jun 18, 2015	17.91	18.07	17.76	17.95	1,767,059	+0.02(+0.09%)
Jun 17, 2015	17.89	18.06	17.77	17.94	2,121,550	+0.21(+1.18%)
Jun 16, 2015	17.49	17.76	17.47	17.73	2,254,244	+0.20(+1.15%)
Jun 15, 2015	18.00	18.00	17.45	17.53	3,992,389	-0.66(-3.64%)
Jun 12, 2015	18.21	18.28	17.95	18.19	2,156,723	-0.07(-0.40%)
Jun 11, 2015	18.43	18.55	18.17	18.26	2,400,989	-0.17(-0.92%)
Jun 10, 2015	18.30	19.13	18.16	18.43	5,023,677	+0.52(+2.93%)
Jun 09, 2015	17.99	18.17	17.75	17.91	3,175,328	-0.07(-0.40%)
Jun 08, 2015	18.20	18.54	17.90	17.98	2,943,292	-0.13(-0.71%)
Jun 05, 2015	18.42	18.60	18.08	18.11	4,250,278	-0.43(-2.31%)
Jun 04, 2015	17.86	18.64	17.64	18.53	5,141,459	+0.65(+3.61%)
Jun 03, 2015	17.20	17.91	17.18	17.89	5,039,308	+0.82(+4.82%)
Jun 02, 2015	16.45	17.45	16.45	17.07	4,475,592	+0.61(+3.73%)
Jun 01, 2015	16.47	16.86	16.38	16.45	4,408,886	-0.06(-0.34%)
May 29, 2015	17.49	17.50	16.42	16.51	9,455,394	-1.31(-7.38%)
May 28, 2015	16.91	17.96	16.60	17.82	14,436,554	+2.12(+13.49%)
May 27, 2015	16.03	16.07	15.67	15.71	5,866,482	-0.37(-2.29%)
May 26, 2015	16.46	16.62	15.91	16.07	4,999,258	-0.57(-3.41%)
May 22, 2015	16.47	16.64	16.64	16.64	1,546,964	+0.05(+0.29%)
May 21, 2015	16.68	16.93	16.57	16.59	2,040,748	-0.04(-0.24%)
May 20, 2015	16.63	16.91	16.51	16.63	3,017,757	+0.06(+0.34%)
May 19, 2015	17.27	17.37	16.42	16.58	4,195,956	-0.75(-4.34%)
May 18, 2015	17.23	17.40	17.03	17.33	1,940,087	+0.21(+1.21%)
May 15, 2015	17.00	17.23	16.92	17.12	1,558,070	+0.14(+0.80%)
May 14, 2015	17.50	17.52	16.94	16.99	1,663,232	-0.47(-2.70%)
May 13, 2015	17.20	17.49	17.02	17.46	1,253,879	+0.23(+1.35%)
May 12, 2015	17.52	17.52	17.15	17.23	1,650,567	-0.42(-2.36%)
May 11, 2015	17.50	17.98	17.47	17.64	1,505,996	+0.14(+0.78%)
May 08, 2015	17.83	17.90	17.41	17.50	1,844,578	-0.22(-1.26%)
May 07, 2015	17.43	17.86	17.24	17.73	2,230,181	+0.34(+1.93%)
May 06, 2015	17.45	17.49	17.08	17.39	1,423,156	+0.03(+0.18%)
May 05, 2015	17.30	17.57	17.12	17.36	1,916,413	-0.05(-0.28%)
May 04, 2015	17.73	17.90	17.24	17.41	3,445,176	-0.58(-3.24%)
May 01, 2015	18.05	18.09	17.56	17.99	2,084,760	+0.02(+0.13%)
Apr 30, 2015	17.54	18.12	17.48	17.97	3,754,228	+0.30(+1.72%)
Apr 29, 2015	18.07	18.16	17.39	17.66	2,893,704	-0.50(-2.73%)
Apr 28, 2015	18.08	18.20	17.78	18.16	3,510,530	+0.06(+0.31%)
Apr 27, 2015	18.30	18.68	18.01	18.10	3,250,385	-0.17(-0.92%)
Apr 24, 2015	18.38	18.38	18.10	18.27	2,553,040	-0.02(-0.13%)
Apr 23, 2015	17.69	18.54	17.66	18.30	3,240,954	+0.59(+3.34%)
Apr 22, 2015	17.68	17.74	17.42	17.70	1,252,141	+0.09(+0.50%)
Apr 21, 2015	17.90	17.96	17.36	17.62	2,506,848	-0.22(-1.21%)
Apr 20, 2015	17.86	17.96	17.42	17.83	2,925,678	+0.16(+0.90%)
Apr 17, 2015	18.20	18.22	17.56	17.67	3,543,305	-0.62(-3.41%)
Apr 16, 2015	18.04	18.83	18.02	18.30	4,111,559	+0.11(+0.62%)
Apr 15, 2015	17.07	18.24	16.97	18.18	4,757,668	+1.12(+6.56%)
Apr 14, 2015	17.54	17.62	16.99	17.07	3,469,589	-0.41(-2.33%)
Apr 13, 2015	17.40	17.65	17.31	17.47	2,121,878	+0.11(+0.64%)
Apr 10, 2015	17.58	17.59	17.22	17.36	2,155,029	-0.22(-1.27%)
Apr 09, 2015	17.45	18.08	17.33	17.58	4,235,596	+0.14(+0.78%)
Apr 08, 2015	17.54	17.95	17.41	17.45	2,548,115	-0.02(-0.14%)
Apr 07, 2015	17.98	17.98	17.44	17.47	2,694,245	-0.52(-2.89%)
Apr 06, 2015	17.53	18.08	17.53	17.99	2,553,459	+0.23(+1.31%)
Apr 02, 2015	17.63	17.76	17.76	17.76	2,109,451	+0.06(+0.32%)
Apr 01, 2015	17.52	17.76	17.29	17.70	3,291,583	+0.09(+0.50%)
Mar 31, 2015	17.50	17.84	17.39	17.62	2,115,804	+0.08(+0.46%)
Mar 30, 2015	17.42	17.73	17.37	17.54	1,593,843	+0.18(+1.01%)
Mar 27, 2015	17.40	17.51	17.16	17.36	3,172,341	-0.15(-0.87%)
Mar 26, 2015	17.64	17.93	17.39	17.51	2,429,232	-0.18(-0.99%)
Mar 25, 2015	18.00	18.08	17.62	17.69	2,452,444	-0.26(-1.47%)
Mar 24, 2015	17.98	18.18	17.74	17.95	2,548,623	+0.01(+0.04%)
Mar 23, 2015	17.45	18.30	17.38	17.94	4,456,307	+0.46(+2.65%)
Mar 20, 2015	17.09	17.56	17.02	17.48	5,154,709	+0.42(+2.48%)
Mar 19, 2015	16.67	17.24	16.43	17.06	3,462,101	+0.51(+3.09%)
Mar 18, 2015	16.46	16.65	16.26	16.55	2,255,045	+0.01(+0.05%)
Mar 17, 2015	16.39	16.66	16.18	16.54	3,332,148	+0.14(+0.88%)
Mar 16, 2015	16.75	16.76	16.24	16.39	4,222,883	-0.32(-1.91%)
Mar 13, 2015	16.85	16.93	16.54	16.71	2,741,748	-0.19(-1.13%)
Mar 12, 2015	17.11	17.28	16.75	16.91	3,639,015	-0.21(-1.21%)
Mar 11, 2015	16.74	17.22	16.68	17.11	4,333,871	+0.32(+1.90%)
Mar 10, 2015	16.45	17.03	16.27	16.79	5,721,735	+0.23(+1.40%)
Mar 09, 2015	16.17	16.67	15.93	16.56	6,196,452	+0.44(+2.73%)
Mar 06, 2015	16.13	16.27	15.85	16.12	6,179,341	-0.03(-0.20%)
Mar 05, 2015	15.77	16.17	15.46	16.15	20,555,346	-0.05(-0.30%)
Mar 04, 2015	17.74	19.18	16.09	16.20	28,900,982	-2.97(-15.51%)
Mar 03, 2015	19.31	19.41	19.10	19.18	4,813,427	-0.34(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.