Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.88	33.91	31.77	31.85	5,811,430	-1.94(-5.75%)
Apr 29, 2010	34.29	34.42	33.68	33.79	4,719,789	-0.15(-0.43%)
Apr 28, 2010	35.00	35.68	33.78	33.94	6,521,330	-0.92(-2.65%)
Apr 27, 2010	35.84	36.09	34.78	34.86	4,246,088	-1.21(-3.35%)
Apr 26, 2010	35.63	36.39	35.43	36.07	4,409,090	+0.62(+1.75%)
Apr 23, 2010	35.39	35.81	35.17	35.45	2,704,197	-0.03(-0.08%)
Apr 22, 2010	34.59	35.70	34.29	35.48	3,136,429	+0.66(+1.88%)
Apr 21, 2010	34.83	34.97	34.10	34.83	5,241	+0.12(+0.36%)
Apr 20, 2010	34.45	34.88	34.21	34.70	3,408,261	+0.41(+1.19%)
Apr 19, 2010	35.28	35.61	33.89	34.29	6,117,083	-1.15(-3.25%)
Apr 16, 2010	35.98	36.30	35.10	35.44	4,680,120	-0.83(-2.29%)
Apr 15, 2010	35.98	36.59	35.87	36.27	2,979,153	+0.09(+0.24%)
Apr 14, 2010	36.04	36.33	35.72	36.19	4,960,956	+0.45(+1.26%)
Apr 13, 2010	35.61	35.96	35.41	35.74	3,377,481	+0.00(+0.00%)
Apr 12, 2010	36.92	37.23	35.63	35.74	6,939,618	-0.66(-1.82%)
Apr 09, 2010	34.66	36.49	34.43	36.40	10,592,113	+2.24(+6.57%)
Apr 08, 2010	33.23	34.23	32.94	34.16	9,965,054	-0.47(-1.35%)
Apr 07, 2010	34.87	35.14	34.37	34.62	4,228,727	-0.21(-0.61%)
Apr 06, 2010	34.91	34.91	34.48	34.83	3,603,742	+0.47(+1.36%)
Apr 05, 2010	34.07	35.07	34.07	34.37	4,685,440	+0.39(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.