Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	29.00	29.74	28.94	29.63	4,503,729	+0.68(+2.34%)
May 29, 2014	28.74	29.43	28.34	28.96	8,384,368	+1.57(+5.75%)
May 28, 2014	28.53	28.57	26.92	27.38	7,265,131	-1.20(-4.20%)
May 27, 2014	29.22	29.22	28.54	28.58	2,811,057	-0.39(-1.35%)
May 23, 2014	29.13	28.97	28.97	28.97	2,180,932	+0.09(+0.32%)
May 22, 2014	28.71	29.22	28.48	28.88	1,286,098	+0.16(+0.57%)
May 21, 2014	28.97	29.57	28.49	28.71	1,881,689	-0.27(-0.91%)
May 20, 2014	30.12	30.25	28.88	28.98	2,720,169	-0.85(-2.85%)
May 19, 2014	29.47	29.86	29.25	29.83	2,261,098	+0.20(+0.68%)
May 16, 2014	29.07	29.79	28.83	29.63	2,152,195	+0.73(+2.54%)
May 15, 2014	29.65	29.77	28.53	28.89	2,486,379	-0.91(-3.06%)
May 14, 2014	30.12	30.16	29.63	29.80	1,483,645	-0.32(-1.06%)
May 13, 2014	29.92	30.24	29.53	30.12	1,762,125	+0.24(+0.81%)
May 12, 2014	29.23	30.19	29.23	29.88	2,861,734	+0.86(+2.95%)
May 09, 2014	28.07	29.13	27.91	29.03	3,318,782	+0.96(+3.42%)
May 08, 2014	28.10	28.99	27.84	28.07	2,911,443	+0.25(+0.90%)
May 07, 2014	28.78	28.81	27.67	27.82	3,813,161	-0.90(-3.15%)
May 06, 2014	29.66	29.90	28.70	28.72	2,860,276	-1.02(-3.43%)
May 05, 2014	29.55	30.05	29.01	29.74	1,780,241	-0.01(-0.03%)
May 02, 2014	29.50	30.26	29.47	29.75	2,042,283	+0.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.