Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	40.01	40.43	39.79	40.17	2,208,989	+0.37(+0.93%)
Jun 29, 2006	40.11	40.30	38.88	39.80	4,156,328	-0.21(-0.53%)
Jun 28, 2006	41.27	41.41	39.83	40.01	2,588,769	-1.07(-2.61%)
Jun 27, 2006	41.77	41.98	40.96	41.08	955,246	-0.69(-1.65%)
Jun 26, 2006	41.29	42.01	41.29	41.77	947,656	+0.48(+1.16%)
Jun 23, 2006	41.49	41.56	41.13	41.29	1,638,491	-0.31(-0.75%)
Jun 22, 2006	40.83	41.70	40.67	41.60	1,487,379	+0.59(+1.45%)
Jun 21, 2006	40.21	41.38	40.02	41.01	2,135,572	+0.64(+1.60%)
Jun 20, 2006	41.30	41.49	40.24	40.36	2,851,938	-0.99(-2.38%)
Jun 19, 2006	41.70	41.97	41.21	41.35	1,619,585	-0.06(-0.14%)
Jun 16, 2006	41.48	41.60	41.06	41.41	1,987,773	-0.07(-0.16%)
Jun 15, 2006	40.54	41.64	40.35	41.47	1,530,436	+1.22(+3.02%)
Jun 14, 2006	39.82	40.67	39.81	40.25	1,783,944	+0.33(+0.83%)
Jun 13, 2006	40.34	40.97	39.89	39.92	2,113,492	-0.57(-1.40%)
Jun 12, 2006	40.96	41.19	40.27	40.49	1,727,088	-0.48(-1.17%)
Jun 09, 2006	41.30	41.80	40.96	40.96	1,707,354	-0.38(-0.93%)
Jun 08, 2006	41.54	41.54	40.28	41.35	3,360,335	-0.22(-0.52%)
Jun 07, 2006	41.22	42.39	40.73	41.56	2,215,475	+0.29(+0.70%)
Jun 06, 2006	41.50	41.84	40.51	41.27	2,921,077	-0.22(-0.54%)
Jun 05, 2006	41.85	42.32	41.35	41.50	1,561,210	-0.54(-1.28%)
Jun 02, 2006	42.01	42.17	41.61	42.04	2,356,513	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.