Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		23.94	22.58	22.60	2,514,614	-1.04(-4.41%)
Jun 28, 2018	23.45	23.79	23.20	23.65	1,548,683	+0.30(+1.31%)
Jun 27, 2018	24.85	25.06	23.30	23.34	3,233,675	-1.32(-5.35%)
Jun 26, 2018	24.68	25.04	24.26	24.66	1,743,335	+0.15(+0.60%)
Jun 25, 2018	25.53	25.58	24.35	24.51	2,422,674	-1.27(-4.94%)
Jun 22, 2018	25.76	25.99	25.14	25.79	2,588,631	+0.31(+1.23%)
Jun 21, 2018	25.30	26.20	25.18	25.48	2,637,157	+0.06(+0.22%)
Jun 20, 2018	23.91	25.51	23.74	25.42	3,098,805	+1.68(+7.08%)
Jun 19, 2018	23.49	23.80	23.19	23.74	1,627,281	-0.07(-0.31%)
Jun 18, 2018	23.27	23.89	23.22	23.81	2,226,170	+0.42(+1.78%)
Jun 15, 2018		23.63	23.31	23.40	2,421,850	-0.23(-0.98%)
Jun 14, 2018	23.85	24.04	23.41	23.63	2,698,737	-0.38(-1.58%)
Jun 13, 2018	24.62	24.81	23.90	24.01	2,816,975	-0.59(-2.40%)
Jun 12, 2018	24.55	24.92	24.22	24.60	2,242,895	+0.18(+0.72%)
Jun 11, 2018	24.24	24.79	24.16	24.42	3,086,668	+0.17(+0.69%)
Jun 08, 2018	22.71	24.37	22.71	24.26	3,627,186	+1.59(+7.01%)
Jun 07, 2018	23.40	23.87	22.62	22.67	3,570,737	-0.53(-2.27%)
Jun 06, 2018		23.57		23.19	3,762,836	+0.54(+2.39%)
Jun 05, 2018	21.99	22.84	21.35	22.65	4,256,971	+0.64(+2.91%)
Jun 04, 2018	20.02	22.06	19.92	22.01	6,734,367	+2.07(+10.38%)
Jun 01, 2018	20.78	20.97	19.54	19.94	17,559,642	-1.91(-8.72%)
May 31, 2018	23.48	23.79	21.67	21.85	6,235,655	-1.73(-7.34%)
May 30, 2018	23.27	23.65	23.02	23.58	2,547,221	+0.33(+1.42%)
May 29, 2018	23.22	23.74	23.14	23.25	2,587,580	-0.06(-0.27%)
May 25, 2018		23.31	23.31	23.31	0	-0.44(-1.85%)
May 24, 2018	23.19	23.97	23.13	23.75	1,612,845	+0.44(+1.89%)
May 23, 2018	23.20	23.75	22.97	23.31	2,268,366	+0.10(+0.43%)
May 22, 2018	24.16	24.27	23.14	23.21	2,702,607	-0.80(-3.32%)
May 21, 2018	24.98	25.14	23.92	24.01	2,562,068	-0.78(-3.14%)
May 18, 2018	24.76	25.18	24.66	24.79	2,395,896	-0.04(-0.15%)
May 17, 2018	24.76	25.12	24.53	24.83	2,131,672	-0.05(-0.18%)
May 16, 2018	23.84	25.01	23.84	24.87	3,936,190	+1.17(+4.95%)
May 15, 2018	23.18	23.73	23.01	23.70	2,400,452	+0.51(+2.21%)
May 14, 2018	23.71	24.00	23.08	23.19	2,435,311	-0.45(-1.90%)
May 11, 2018	23.81	24.09	23.54	23.63	1,848,764	-0.29(-1.23%)
May 10, 2018	24.21	24.26	23.53	23.93	2,760,944	-0.16(-0.68%)
May 09, 2018	23.82	24.28	23.51	24.09	2,526,288	+0.28(+1.19%)
May 08, 2018	22.79	23.86	22.73	23.81	3,054,469	+0.70(+3.01%)
May 07, 2018	23.36	23.45	22.85	23.11	3,032,595	-0.16(-0.67%)
May 04, 2018	24.09	24.14	23.13	23.27	2,847,102	-0.87(-3.61%)
May 03, 2018	23.69	24.27	23.45	24.14	2,578,205	+0.43(+1.82%)
May 02, 2018	23.10	23.80	22.85	23.71	2,605,570	+0.43(+1.85%)
May 01, 2018	23.45	23.64	22.62	23.28	3,391,757	-0.19(-0.82%)
Apr 30, 2018	23.60	23.85	23.37	23.47	3,972,191	+0.04(+0.16%)
Apr 27, 2018	24.60	24.68	23.03	23.43	4,143,289	-1.24(-5.01%)
Apr 26, 2018	24.18	24.93	23.96	24.67	3,391,778	+0.96(+4.06%)
Apr 25, 2018	24.75	24.90	23.38	23.71	4,691,926	-1.04(-4.22%)
Apr 24, 2018	24.66	25.01	24.39	24.75	4,797,107	+0.24(+0.97%)
Apr 23, 2018	24.44	24.77	24.29	24.51	3,354,490	+0.19(+0.79%)
Apr 20, 2018	24.96	25.12	24.15	24.32	5,046,055	-0.82(-3.28%)
Apr 19, 2018	26.12	26.45	24.81	25.15	3,805,660	-0.69(-2.66%)
Apr 18, 2018	26.21	26.65	25.77	25.83	3,058,906	-0.33(-1.26%)
Apr 17, 2018	25.79	26.36	25.66	26.16	2,882,571	+0.48(+1.85%)
Apr 16, 2018	26.34	26.34	25.25	25.69	3,979,162	-0.46(-1.75%)
Apr 13, 2018	26.45	26.75	25.92	26.14	3,340,971	-0.09(-0.35%)
Apr 12, 2018	25.81	26.34	25.81	26.24	2,172,352	+0.49(+1.89%)
Apr 11, 2018	25.58	26.06	25.45	25.75	2,575,850	+0.01(+0.04%)
Apr 10, 2018	25.24	25.87	25.24	25.74	2,841,708	+0.68(+2.70%)
Apr 09, 2018	25.04	25.52	24.89	25.06	3,361,596	+0.01(+0.04%)
Apr 06, 2018	24.27	25.23	24.08	25.05	5,147,341	+0.62(+2.55%)
Apr 05, 2018	24.20	24.56	23.83	24.43	3,743,064	+0.34(+1.41%)
Apr 04, 2018	22.52	24.14	22.50	24.09	4,131,947	+1.31(+5.75%)
Apr 03, 2018	21.92	22.86	21.88	22.78	4,257,848	+1.00(+4.58%)
Apr 02, 2018	22.10	22.28	21.32	21.78	2,566,800	-0.39(-1.78%)
Mar 29, 2018		22.18	22.18	22.18	0	+0.52(+2.41%)
Mar 28, 2018	21.66	22.32	21.35	21.66	1,975,231	+0.05(+0.21%)
Mar 27, 2018	22.26	22.26	21.55	21.61	3,006,304	-0.70(-3.12%)
Mar 26, 2018	21.59	22.37	21.54	22.31	2,569,606	+1.01(+4.73%)
Mar 23, 2018	21.23	21.93	21.23	21.30	2,429,866	+0.16(+0.74%)
Mar 22, 2018	21.23	21.66	20.72	21.14	3,372,881	-0.38(-1.79%)
Mar 21, 2018	21.01	21.73	20.93	21.53	2,848,610	+0.52(+2.49%)
Mar 20, 2018	20.58	21.14	20.37	21.01	2,029,219	+0.27(+1.28%)
Mar 19, 2018	20.59	21.15	20.48	20.74	2,884,720	+0.15(+0.71%)
Mar 16, 2018	20.18	20.94	19.96	20.59	3,072,584	+0.39(+1.95%)
Mar 15, 2018	20.24	20.43	19.95	20.20	2,439,721	+0.00(+0.00%)
Mar 14, 2018	20.46	20.70	19.92	20.20	2,422,708	-0.09(-0.45%)
Mar 13, 2018	20.06	20.52	20.00	20.29	3,518,765	+0.25(+1.23%)
Mar 12, 2018	20.43	20.79	19.91	20.04	3,899,050	-0.38(-1.88%)
Mar 09, 2018	20.54	20.90	19.95	20.43	4,140,800	-0.05(-0.22%)
Mar 08, 2018	21.73	21.79	20.35	20.47	8,209,426	-1.23(-5.66%)
Mar 07, 2018		22.27		21.70	15,382,274	+2.31(+11.90%)
Mar 06, 2018	18.89	19.61	18.62	19.39	5,041,682	+0.61(+3.24%)
Mar 05, 2018	18.74	19.05	18.44	18.79	2,596,025	+0.00(+0.00%)
Mar 02, 2018	18.19	18.85	18.00	18.79	1,827,192	+0.36(+1.97%)
Mar 01, 2018	18.66	18.94	18.00	18.42	2,622,761	-0.32(-1.70%)
Feb 28, 2018	19.17	19.54	18.66	18.74	2,064,429	-0.25(-1.34%)
Feb 27, 2018	19.49	20.35	18.85	18.99	3,786,047	-0.19(-0.99%)
Feb 26, 2018	19.05	19.46	19.02	19.19	2,107,279	+0.17(+0.91%)
Feb 23, 2018	19.64	19.72	18.59	19.01	2,829,079	-0.45(-2.33%)
Feb 22, 2018				19.47	2,806,072	+0.04(+0.19%)
Feb 21, 2018	19.65	20.03	19.41	19.43	1,115,555	-0.10(-0.51%)
Feb 20, 2018	19.74	19.93	19.37	19.53	1,565,950	-0.38(-1.92%)
Feb 16, 2018		19.91	19.91	19.91	0	-0.15(-0.77%)
Feb 15, 2018	20.12	20.19	19.10	20.07	2,022,130	+0.08(+0.41%)
Feb 14, 2018	18.85	20.01	18.52	19.98	2,609,359	+0.99(+5.21%)
Feb 13, 2018	18.29	19.02	18.28	18.99	1,636,564	+0.65(+3.57%)
Feb 12, 2018	18.84	18.98	17.97	18.34	1,551,987	-0.42(-2.23%)
Feb 09, 2018	18.71	19.07	17.86	18.76	2,613,222	+0.47(+2.58%)
Feb 08, 2018	19.60	19.68	18.27	18.29	3,430,383	-1.29(-6.59%)
Feb 07, 2018	18.58	19.70	18.46	19.58	4,164,654	+1.06(+5.74%)
Feb 06, 2018	17.54	18.77	17.49	18.51	3,721,579	+0.05(+0.25%)
Feb 05, 2018	18.31	19.10	18.27	18.47	2,213,362	-0.19(-1.02%)
Feb 02, 2018	18.45	19.20	18.37	18.66	2,977,901	+0.02(+0.10%)
Feb 01, 2018	18.59	19.13	18.27	18.64	1,883,481	-0.17(-0.92%)
Jan 31, 2018	19.49	19.59	18.37	18.81	2,259,346	-0.57(-2.95%)
Jan 30, 2018	19.67	19.68	19.06	19.39	2,206,744	-0.48(-2.42%)
Jan 29, 2018	20.03	20.38	19.69	19.87	1,796,947	-0.31(-1.53%)
Jan 26, 2018	19.68	20.42	19.34	20.18	2,139,530	+0.64(+3.25%)
Jan 25, 2018	20.02	20.08	19.18	19.54	2,523,694	-0.31(-1.56%)
Jan 24, 2018	20.97	20.97	19.44	19.85	4,871,312	-1.10(-5.25%)
Jan 23, 2018	20.57	21.37	20.36	20.95	4,738,849	+0.57(+2.81%)
Jan 22, 2018	19.04	20.44	18.95	20.38	8,446,161	+2.28(+12.60%)
Jan 19, 2018	17.51	18.24	17.51	18.10	3,070,922	+0.88(+5.12%)
Jan 18, 2018	17.13	17.30	16.99	17.21	1,010,625	+0.08(+0.48%)
Jan 17, 2018	17.00	17.23	16.81	17.13	1,760,215	+0.25(+1.45%)
Jan 16, 2018	17.45	17.46	16.88	16.89	2,188,628	-0.46(-2.67%)
Jan 12, 2018		17.35	17.35	17.35	0	+0.02(+0.11%)
Jan 11, 2018	16.81	17.46	16.48	17.33	2,544,614	+0.73(+4.38%)
Jan 10, 2018		17.02	15.85	16.61	3,228,371	+0.69(+4.34%)
Jan 09, 2018	16.44	16.46	15.73	15.91	2,904,087	-0.72(-4.31%)
Jan 08, 2018	16.72	16.86	16.31	16.63	2,661,290	+0.03(+0.16%)
Jan 05, 2018	16.53	16.84	16.34	16.61	2,519,775	+0.07(+0.44%)
Jan 04, 2018	16.72	16.85	15.48	16.53	3,941,957	-0.30(-1.78%)
Jan 03, 2018	16.62	16.89	16.47	16.83	2,325,747	+0.30(+1.81%)
Jan 02, 2018	16.02	16.62	15.91	16.53	2,505,494	+0.70(+4.42%)
Dec 29, 2017		15.83	15.83	15.83	0	-0.72(-4.34%)
Dec 28, 2017	16.57	16.67	16.41	16.55	1,637,354	-0.02(-0.11%)
Dec 27, 2017	17.25	17.25	16.37	16.57	2,329,594	-0.72(-4.15%)
Dec 26, 2017	16.46	17.36	16.39	17.29	1,855,542	+0.76(+4.62%)
Dec 22, 2017	16.59	16.61	16.24	16.52	919,430	-0.09(-0.55%)
Dec 21, 2017	16.26	16.73	16.26	16.61	1,385,118	+0.37(+2.29%)
Dec 20, 2017	16.26	16.42	16.11	16.24	1,365,232	+0.10(+0.62%)
Dec 19, 2017	16.11	16.30	15.88	16.14	1,716,208	-0.05(-0.34%)
Dec 18, 2017	15.26	16.34	15.26	16.20	3,190,731	+1.02(+6.70%)
Dec 15, 2017	15.47	15.74	15.16	15.18	4,122,569	-0.24(-1.53%)
Dec 14, 2017	16.07	16.28	15.22	15.42	2,850,007	-0.62(-3.85%)
Dec 13, 2017	15.87	16.26	15.87	16.03	1,790,545	+0.18(+1.15%)
Dec 12, 2017	16.31	16.48	15.84	15.85	1,993,603	-0.42(-2.57%)
Dec 11, 2017	16.31	16.35	16.08	16.27	2,361,481	-0.09(-0.56%)
Dec 08, 2017	16.15	16.42	15.93	16.36	2,513,869	+0.00(+0.00%)
Dec 07, 2017	16.06	16.42	15.90		2,264,293	+0.00(+0.00%)
Dec 06, 2017	15.81	16.29	15.74	16.03	3,965,637	+0.46(+2.98%)
Dec 05, 2017	15.86	15.93	15.15	15.57	4,330,958	-0.14(-0.87%)
Dec 04, 2017	15.99	16.56	15.67	15.71	4,060,731	-0.07(-0.46%)
Dec 01, 2017	15.70	15.98	15.24	15.78	3,656,441	+0.01(+0.06%)
Nov 30, 2017	15.62	16.25	15.54	15.77	3,633,130	-0.13(-0.80%)
Nov 29, 2017	15.82	16.56	15.78	15.90	5,922,765	-0.03(-0.17%)
Nov 28, 2017	14.85	16.08	14.85	15.92	4,466,281	+1.11(+7.52%)
Nov 27, 2017	15.05	15.31	14.48	14.81	3,618,359	-0.22(-1.43%)
Nov 24, 2017	15.04	15.38	14.94	15.03	2,167,875	+0.10(+0.66%)
Nov 22, 2017	14.97	15.08	14.75	14.93	3,419,131	-0.02(-0.12%)
Nov 21, 2017	15.23	15.23	14.59	14.94	5,682,758	-0.36(-2.35%)
Nov 20, 2017	14.10	15.44	13.88	15.30	11,690,194	+1.34(+9.58%)
Nov 17, 2017	13.99	14.54	13.21	13.97	20,558,150	+2.69(+23.90%)
Nov 16, 2017	11.42	11.54	11.10	11.27	4,752,847	-0.09(-0.79%)
Nov 15, 2017	11.04	11.65	10.89	11.36	2,611,636	+0.25(+2.26%)
Nov 14, 2017	10.96	11.17	10.75	11.11	2,275,799	+0.02(+0.16%)
Nov 13, 2017	11.28	11.50	11.05	11.09	2,211,243	-0.19(-1.67%)
Nov 10, 2017	10.98	11.54	10.92	11.28	2,994,360	+0.34(+3.12%)
Nov 09, 2017	10.49	11.27	10.48	10.94	3,214,018	+0.41(+3.92%)
Nov 08, 2017	10.45	10.79	10.43	10.53	2,416,133	+0.03(+0.26%)
Nov 07, 2017	10.69	10.69	10.45	10.50	2,217,426	-0.19(-1.76%)
Nov 06, 2017	10.67	10.93	10.53	10.69	2,336,236	+0.07(+0.68%)
Nov 03, 2017	10.72	10.86	10.61	10.62	2,001,690	-0.23(-2.15%)
Nov 02, 2017	10.77	11.13	10.72	10.85	2,060,421	+0.13(+1.17%)
Nov 01, 2017	11.17	11.39	10.55	10.72	6,364,297	-1.34(-11.09%)
Oct 31, 2017	12.25	12.46	11.95	12.06	1,878,745	-0.19(-1.54%)
Oct 30, 2017	12.72	12.74	12.09	12.25	2,203,169	-0.55(-4.28%)
Oct 27, 2017	12.94	13.00	12.62	12.80	2,441,705	-0.31(-2.33%)
Oct 26, 2017	12.79	13.31	12.79	13.10	2,431,537	+0.28(+2.17%)
Oct 25, 2017	12.73	12.97	12.60	12.83	2,622,533	+0.13(+0.99%)
Oct 24, 2017	12.65	12.77	12.47	12.70	1,901,973	+0.11(+0.86%)
Oct 23, 2017	12.37	12.81	12.33	12.59	2,514,907	+0.23(+1.89%)
Oct 20, 2017	12.18	12.47	12.18	12.36	1,763,745	+0.32(+2.69%)
Oct 19, 2017	11.80	12.15	11.77	12.03	1,436,223	+0.14(+1.21%)
Oct 18, 2017	11.78	12.01	11.66	11.89	1,611,398	+0.17(+1.46%)
Oct 17, 2017	11.70	11.86	11.60	11.72	1,736,762	+0.00(+0.00%)
Oct 16, 2017	11.68	11.77	11.53	11.72	1,736,792	-0.02(-0.15%)
Oct 13, 2017	11.72	11.93	11.64	11.74	1,350,283	+0.04(+0.38%)
Oct 12, 2017	11.93	12.03	11.59	11.69	1,996,987	-0.31(-2.62%)
Oct 11, 2017	12.15	12.21	11.86	12.01	1,941,471	-0.20(-1.62%)
Oct 10, 2017	12.27	12.34	12.12	12.21	1,410,923	-0.01(-0.07%)
Oct 09, 2017	12.89	12.89	12.14	12.21	3,572,928	-0.75(-5.75%)
Oct 06, 2017	12.88	12.99	12.81	12.96	1,288,743	+0.00(+0.00%)
Oct 05, 2017	12.89	13.02	12.62	12.96	2,783,113	+0.09(+0.70%)
Oct 04, 2017	13.03	13.21	12.83	12.87	1,967,289	-0.13(-1.04%)
Oct 03, 2017	13.20	13.22	12.86	13.00	2,694,892	-0.22(-1.63%)
Oct 02, 2017	13.19	13.29	12.80	13.22	2,920,847	+0.25(+1.94%)
Sep 29, 2017	13.00	13.04	12.83	12.97	1,618,837	+0.03(+0.21%)
Sep 28, 2017	13.06	13.21	12.88	12.94	1,701,465	-0.17(-1.30%)
Sep 27, 2017		13.22	12.81	13.11	3,330,913	+0.18(+1.39%)
Sep 26, 2017	12.88	12.96	12.76	12.93	2,128,563	+0.09(+0.70%)
Sep 25, 2017	12.88	13.27	12.72	12.84	3,310,727	+0.04(+0.28%)
Sep 22, 2017	12.57	12.84	12.54	12.81	2,107,952	+0.26(+2.08%)
Sep 21, 2017	12.58	12.59	12.42	12.55	1,003,210	+0.04(+0.29%)
Sep 20, 2017	12.57	12.67	12.39	12.51	2,579,992	-0.08(-0.64%)
Sep 19, 2017	12.72	12.83	12.49	12.59	1,521,981	-0.05(-0.43%)
Sep 18, 2017	12.81	12.95	12.56	12.65	2,351,908	-0.14(-1.12%)
Sep 15, 2017	12.62	12.84	12.55	12.79	3,485,632	+0.16(+1.28%)
Sep 14, 2017	12.54	12.70	12.32	12.63	2,603,555	+0.09(+0.72%)
Sep 13, 2017	12.57	12.70	12.47	12.54	3,139,119	-0.08(-0.64%)
Sep 12, 2017	12.24	12.79	12.24	12.62	3,429,418	+0.37(+3.01%)
Sep 11, 2017	12.03	12.44	11.98	12.25	2,628,660	+0.11(+0.89%)
Sep 08, 2017	12.21	12.30	12.05	12.14	3,136,352	-0.11(-0.88%)
Sep 07, 2017	12.30	12.37	12.05	12.25	2,706,603	+0.03(+0.22%)
Sep 06, 2017	11.86	12.27	11.82	12.22	4,108,527	+0.43(+3.66%)
Sep 05, 2017	11.74	11.85	11.56	11.79	2,988,399	+0.03(+0.23%)
Sep 01, 2017	11.50	11.80	11.43	11.77	3,193,610	+0.32(+2.83%)
Aug 31, 2017	11.36	11.54	11.34	11.44	3,061,012	+0.23(+2.08%)
Aug 30, 2017	11.09	11.40	10.98	11.21	4,534,010	+0.13(+1.14%)
Aug 29, 2017	10.95	11.22	10.83	11.08	5,190,593	-0.06(-0.56%)
Aug 28, 2017	10.91	11.16	10.86	11.14	6,811,212	+0.24(+2.19%)
Aug 25, 2017	10.23	10.91	10.02	10.91	15,329,291	+0.96(+9.69%)
Aug 24, 2017	9.563	10.15	9.333	9.943	23,141,840	+1.45(+17.07%)
Aug 23, 2017	8.396	8.595	8.228	8.493	7,480,860	+0.41(+5.03%)
Aug 22, 2017	8.290	8.374	8.078	8.087	4,868,344	-0.12(-1.51%)
Aug 21, 2017	8.414	8.476	7.981	8.210	4,031,886	-0.33(-3.83%)
Aug 18, 2017	8.334	8.564	8.210	8.537	2,620,838	+0.15(+1.79%)
Aug 17, 2017	8.378	8.537	8.264	8.387	1,804,176	-0.07(-0.84%)
Aug 16, 2017	8.467	8.617	8.405	8.458	2,597,761	+0.18(+2.13%)
Aug 15, 2017	8.520	8.542	8.065	8.281	3,409,898	-0.30(-3.50%)
Aug 14, 2017	8.758	8.758	8.546	8.582	1,669,798	-0.09(-1.02%)
Aug 11, 2017	8.573	8.750	8.520	8.670	3,064,044	+0.03(+0.31%)
Aug 10, 2017	8.794	8.820	8.555	8.644	3,057,251	-0.26(-2.88%)
Aug 09, 2017	8.926	8.938	8.608	8.900	2,408,684	-0.15(-1.66%)
Aug 08, 2017	9.121	9.271	9.041	9.050	2,225,232	+0.02(+0.20%)
Aug 07, 2017	9.032	9.227	8.962	9.032	2,575,378	+0.04(+0.49%)
Aug 04, 2017	8.829	9.006	8.803	8.988	2,080,421	+0.18(+2.01%)
Aug 03, 2017	8.750	8.953	8.697	8.811	2,094,353	+0.04(+0.40%)
Aug 02, 2017	8.918	8.971	8.599	8.776	2,420,418	-0.19(-2.17%)
Aug 01, 2017	8.732	8.997	8.707	8.971	2,995,901	+0.27(+3.15%)
Jul 31, 2017	8.732	8.767	8.564	8.697	2,876,893	+0.01(+0.10%)
Jul 28, 2017	8.661	8.723	8.493	8.688	5,082,515	-0.02(-0.20%)
Jul 27, 2017	8.537	8.741	8.392	8.705	3,409,684	+0.27(+3.25%)
Jul 26, 2017	8.431	8.555	8.290	8.431	2,264,725	-0.03(-0.31%)
Jul 25, 2017	8.184	8.599	8.175	8.458	2,578,344	+0.25(+3.01%)
Jul 24, 2017	8.352	8.371	8.193	8.210	2,437,369	-0.24(-2.82%)
Jul 21, 2017	8.537	8.546	8.264	8.449	3,751,771	-0.05(-0.62%)
Jul 20, 2017	8.511	8.617	8.414	8.502	2,816,433	+0.07(+0.84%)
Jul 19, 2017	8.281	8.502	8.281	8.431	4,580,049	+0.23(+2.80%)
Jul 18, 2017	8.184	8.281	8.104	8.202	3,876,049	+0.01(+0.11%)
Jul 17, 2017	7.857	8.299	7.848	8.193	5,191,232	+0.34(+4.27%)
Jul 14, 2017	8.025	8.087	7.848	7.857	6,777,672	-0.12(-1.55%)
Jul 13, 2017	7.901	8.051	7.830	7.981	7,817,510	+0.12(+1.57%)
Jul 12, 2017	8.210	8.290	7.786	7.857	11,170,065	-0.31(-3.79%)
Jul 11, 2017	8.476	8.608	8.025	8.166	16,047,465	-0.31(-3.65%)
Jul 10, 2017	9.536	9.580	8.405	8.476	31,495,472	-2.27(-21.14%)
Jul 07, 2017	10.85	10.85	10.62	10.75	1,511,954	-0.10(-0.90%)
Jul 06, 2017	11.22	11.29	10.81	10.84	1,962,003	-0.49(-4.36%)
Jul 05, 2017	11.25	11.36	11.18	11.34	1,812,661	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.