Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	27.03	27.14	25.99	27.03	3,280,089	+0.38(+1.43%)
Jul 29, 2010	26.98	27.17	26.00	26.65	3,941,629	+0.03(+0.11%)
Jul 28, 2010	26.95	27.19	26.41	26.62	2,226,593	-0.45(-1.68%)
Jul 27, 2010	28.13	28.40	27.02	27.08	2,049	-0.87(-3.12%)
Jul 26, 2010	26.85	27.98	26.85	27.95	4,649,339	+1.02(+3.78%)
Jul 23, 2010	26.31	27.05	25.96	26.93	3,565,159	+0.63(+2.39%)
Jul 22, 2010	25.28	26.42	25.28	26.30	3,773,278	+1.39(+5.58%)
Jul 21, 2010	25.40	25.54	24.77	24.91	2,940,561	-0.33(-1.30%)
Jul 20, 2010	25.24	25.31	23.87	25.24	3,910,783	+0.68(+2.77%)
Jul 19, 2010	24.55	24.88	24.28	24.56	3,070,699	+0.23(+0.93%)
Jul 16, 2010	24.33	25.75	24.13	24.33	6,591,717	-1.42(-5.51%)
Jul 15, 2010	26.30	26.45	25.41	25.75	4,582,199	-0.54(-2.06%)
Jul 14, 2010	26.38	26.42	25.88	26.30	1,366	-0.22(-0.83%)
Jul 13, 2010	26.52	26.82	25.91	26.52	3,648,320	+0.08(+0.31%)
Jul 12, 2010	26.23	26.78	25.86	26.43	3,648,314	+0.04(+0.16%)
Jul 09, 2010	26.39	26.44	25.64	26.39	4,719,238	+0.45(+1.72%)
Jul 08, 2010	26.17	26.62	25.51	25.94	15,889,682	+1.87(+7.75%)
Jul 07, 2010	22.82	24.11	22.60	24.08	5,995,801	+1.60(+7.13%)
Jul 06, 2010	23.30	23.97	22.37	22.48	161	-0.29(-1.29%)
Jul 02, 2010	22.77	23.40	22.68	22.77	3,951,887	-0.59(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.