Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	30.63	31.04	29.88	30.83	3,607,604	+0.16(+0.51%)
Jul 30, 2014	30.09	30.86	30.05	30.67	2,162,690	+0.72(+2.41%)
Jul 29, 2014	30.15	30.40	29.87	29.95	2,011,666	-0.20(-0.65%)
Jul 28, 2014	29.68	30.17	29.37	30.15	1,758,914	+0.33(+1.10%)
Jul 25, 2014	30.31	30.47	29.77	29.82	1,565,794	-0.56(-1.86%)
Jul 24, 2014	30.41	30.79	30.34	30.38	1,642,335	+0.09(+0.31%)
Jul 23, 2014	30.18	30.57	30.16	30.29	1,731,040	+0.11(+0.36%)
Jul 22, 2014	30.43	30.77	30.09	30.18	3,746,943	-0.58(-1.89%)
Jul 21, 2014	31.59	31.68	30.70	30.76	1,591,155	-0.92(-2.89%)
Jul 18, 2014	31.04	31.71	30.92	31.68	1,435,604	+0.81(+2.61%)
Jul 17, 2014	31.51	31.54	30.76	30.87	2,728,544	-0.65(-2.06%)
Jul 16, 2014	32.37	32.42	31.41	31.52	2,419,991	-0.64(-2.00%)
Jul 15, 2014	32.57	32.73	32.09	32.16	1,622,593	-0.33(-1.01%)
Jul 14, 2014	32.66	32.81	32.27	32.49	1,255,699	+0.13(+0.41%)
Jul 11, 2014	32.70	32.85	32.33	32.36	1,126,123	-0.31(-0.96%)
Jul 10, 2014	32.93	33.07	32.44	32.67	1,846,624	-0.85(-2.52%)
Jul 09, 2014	32.88	33.54	32.76	33.52	1,437,409	+0.78(+2.39%)
Jul 08, 2014	33.39	33.42	32.40	32.73	2,165,419	-0.64(-1.93%)
Jul 07, 2014	33.87	34.18	33.33	33.38	1,051,087	-0.50(-1.48%)
Jul 03, 2014	33.57	33.88	33.88	33.88	1,389,077	+0.51(+1.53%)
Jul 02, 2014	33.86	34.20	33.31	33.37	1,390,590	-0.63(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.