Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	27.63	27.72	27.06	27.23	3,004,939	-0.49(-1.78%)
Aug 29, 2013	27.53	27.93	27.33	27.72	2,926,692	-0.01(-0.03%)
Aug 28, 2013	27.49	28.06	27.30	27.73	4,580,717	+0.14(+0.50%)
Aug 27, 2013	28.64	28.82	27.54	27.59	7,010,347	-1.38(-4.76%)
Aug 26, 2013	29.66	30.07	28.92	28.97	4,865,823	-0.69(-2.33%)
Aug 23, 2013	29.38	29.75	28.91	29.66	7,636,566	+0.12(+0.39%)
Aug 22, 2013	28.37	29.94	28.29	29.54	23,883,342	-6.34(-17.67%)
Aug 21, 2013	36.58	37.14	35.64	35.89	4,224,890	-1.30(-3.51%)
Aug 20, 2013	37.07	37.56	36.93	37.19	2,256,158	+0.41(+1.13%)
Aug 19, 2013	37.10	37.56	36.71	36.78	1,404,353	-0.33(-0.89%)
Aug 16, 2013	37.35	37.95	37.04	37.11	2,162,453	-0.35(-0.94%)
Aug 15, 2013	38.00	38.00	37.33	37.46	2,258,581	-1.05(-2.73%)
Aug 14, 2013	38.42	38.78	38.16	38.51	1,506,725	-0.28(-0.73%)
Aug 13, 2013	38.45	38.99	38.28	38.79	1,339,521	+0.32(+0.84%)
Aug 12, 2013	37.61	38.61	37.40	38.47	1,554,598	+0.72(+1.91%)
Aug 09, 2013	37.28	38.03	37.28	37.75	2,553,596	+0.38(+1.03%)
Aug 08, 2013	37.40	37.93	37.19	37.37	2,515,188	+0.17(+0.45%)
Aug 07, 2013	37.77	37.88	37.01	37.20	1,528,320	-0.81(-2.14%)
Aug 06, 2013	38.06	38.29	36.81	38.01	4,627,225	-1.60(-4.05%)
Aug 05, 2013	39.51	39.98	39.27	39.61	972,820	-0.11(-0.27%)
Aug 02, 2013	39.24	39.87	38.84	39.72	1,122,251	+0.26(+0.66%)
Aug 01, 2013	38.34	40.06	38.32	39.46	1,971,765	+1.22(+3.19%)
Jul 31, 2013	38.26	38.34	37.94	38.24	1,251,721	+0.06(+0.16%)
Jul 30, 2013	37.57	38.34	37.35	38.18	1,522,401	+0.67(+1.80%)
Jul 29, 2013	37.32	37.58	37.22	37.50	2,237,907	-0.07(-0.18%)
Jul 26, 2013	37.60	37.64	36.96	37.57	1,617,932	-0.25(-0.67%)
Jul 25, 2013	37.71	38.14	37.62	37.83	1,619,310	+0.07(+0.18%)
Jul 24, 2013	37.97	38.26	37.48	37.76	1,048,637	-0.10(-0.26%)
Jul 23, 2013	38.19	38.35	37.54	37.86	1,085,986	-0.31(-0.82%)
Jul 22, 2013	37.91	38.34	37.54	38.17	1,248,983	+0.43(+1.14%)
Jul 19, 2013	38.01	38.19	37.44	37.74	1,848,113	-0.48(-1.24%)
Jul 18, 2013	38.27	38.67	38.16	38.22	1,589,208	+0.00(+0.00%)
Jul 17, 2013	38.65	38.86	38.03	38.22	734,680	-0.30(-0.78%)
Jul 16, 2013	39.47	39.47	38.04	38.52	2,582,289	-0.90(-2.28%)
Jul 15, 2013	38.99	39.58	38.65	39.41	1,493,204	+0.35(+0.88%)
Jul 12, 2013	38.76	39.41	38.62	39.07	1,466,872	+0.36(+0.93%)
Jul 11, 2013	39.84	40.16	38.34	38.71	2,352,997	-0.75(-1.90%)
Jul 10, 2013	39.02	39.54	38.83	39.46	1,726,980	+0.35(+0.88%)
Jul 09, 2013	38.52	39.27	38.29	39.11	1,695,188	+0.82(+2.14%)
Jul 08, 2013	37.75	38.65	37.49	38.29	2,185,185	+0.54(+1.42%)
Jul 05, 2013	36.73	38.12	36.65	37.76	2,371,544	+1.30(+3.55%)
Jul 03, 2013	36.68	36.80	36.02	36.46	1,831,055	-0.29(-0.79%)
Jul 02, 2013	35.72	37.36	35.67	36.75	3,672,980	+1.33(+3.77%)
Jul 01, 2013	34.91	36.01	34.81	35.42	1,889,535	+0.72(+2.08%)
Jun 28, 2013	34.48	34.98	34.44	34.70	2,145,871	-0.01(-0.02%)
Jun 27, 2013	34.26	34.91	34.01	34.71	1,597,343	+0.72(+2.12%)
Jun 26, 2013	33.95	34.31	33.71	33.98	1,629,811	+0.42(+1.26%)
Jun 25, 2013	33.58	33.98	33.43	33.56	2,158,640	+0.24(+0.71%)
Jun 24, 2013	34.62	34.72	33.29	33.33	4,166,486	-1.91(-5.42%)
Jun 21, 2013	36.26	36.38	35.17	35.23	3,321,043	-0.80(-2.21%)
Jun 20, 2013	36.58	36.58	35.67	36.03	2,422,966	-0.66(-1.80%)
Jun 19, 2013	37.24	37.57	36.66	36.69	2,092,080	-0.84(-2.25%)
Jun 18, 2013	37.67	38.04	37.15	37.53	1,495,555	-0.11(-0.29%)
Jun 17, 2013	37.66	38.45	37.37	37.64	1,891,323	+0.25(+0.68%)
Jun 14, 2013	38.06	38.19	36.94	37.39	2,137,397	-0.64(-1.67%)
Jun 13, 2013	37.73	38.19	37.53	38.03	1,530,605	+0.37(+0.98%)
Jun 12, 2013	38.69	38.81	37.53	37.66	1,880,439	-0.89(-2.31%)
Jun 11, 2013	38.72	39.10	38.46	38.55	1,295,046	-0.66(-1.68%)
Jun 10, 2013	39.76	39.94	39.12	39.21	1,925,199	-0.44(-1.10%)
Jun 07, 2013	39.19	40.07	39.16	39.64	2,688,652	+1.61(+4.23%)
Jun 06, 2013	37.75	38.15	37.28	38.03	1,606,072	+0.22(+0.59%)
Jun 05, 2013	38.13	38.86	37.66	37.81	1,904,871	-0.52(-1.36%)
Jun 04, 2013	38.16	38.65	37.90	38.33	2,095,044	+0.21(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.