Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.61	27.68	27.26	27.44	2,830,096	-0.43(-1.56%)
Jan 30, 2014	27.58	28.49	27.35	27.88	2,690,848	+0.43(+1.58%)
Jan 29, 2014	27.94	28.12	27.30	27.44	3,459,500	-0.69(-2.45%)
Jan 28, 2014	27.25	29.06	27.15	28.13	8,041,017	+1.29(+4.80%)
Jan 27, 2014	27.06	27.25	26.33	26.85	2,981,254	-0.22(-0.80%)
Jan 24, 2014	27.19	27.42	26.99	27.06	2,929,310	-0.35(-1.27%)
Jan 23, 2014	27.18	27.43	26.82	27.41	4,047,070	-0.02(-0.06%)
Jan 22, 2014	27.41	27.44	26.95	27.43	3,340,995	+0.12(+0.45%)
Jan 21, 2014	27.74	27.81	27.18	27.30	2,231,917	-0.16(-0.59%)
Jan 17, 2014	27.42	27.47	27.47	27.47	1,703,860	-0.10(-0.37%)
Jan 16, 2014	27.75	28.07	27.33	27.57	2,445,249	-0.28(-1.00%)
Jan 15, 2014	27.89	28.23	27.75	27.85	2,513,670	-0.05(-0.17%)
Jan 14, 2014	28.06	28.33	27.70	27.89	3,410,970	-0.14(-0.50%)
Jan 13, 2014	28.78	28.83	27.76	28.03	5,074,601	-0.81(-2.82%)
Jan 10, 2014	29.16	29.59	27.97	28.85	18,250,186	+3.09(+11.98%)
Jan 09, 2014	25.52	25.81	25.15	25.76	4,065,568	+0.22(+0.88%)
Jan 08, 2014	25.60	25.69	25.32	25.53	4,327,250	-0.06(-0.24%)
Jan 07, 2014	25.64	25.95	25.49	25.60	2,931,398	+0.32(+1.26%)
Jan 06, 2014	25.48	25.71	25.22	25.28	2,308,650	-0.16(-0.61%)
Jan 03, 2014	24.85	25.70	24.82	25.43	3,087,095	+0.60(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.