Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.09	21.74	21.00	21.55	2,743,993	+0.59(+2.82%)
Jan 28, 2016	21.47	21.58	20.84	20.96	2,294,779	-0.14(-0.66%)
Jan 27, 2016	21.09	21.53	20.85	21.10	2,033,318	-0.02(-0.08%)
Jan 26, 2016	20.68	21.31	20.65	21.12	2,708,535	+0.58(+2.84%)
Jan 25, 2016	21.15	21.21	20.37	20.53	2,421,238	-0.69(-3.25%)
Jan 22, 2016	21.81	21.92	20.91	21.22	2,006,869	-0.25(-1.19%)
Jan 21, 2016	21.00	21.70	20.86	21.48	3,524,659	+0.48(+2.31%)
Jan 20, 2016	20.39	21.24	19.68	20.99	5,111,864	+0.28(+1.35%)
Jan 19, 2016	21.18	21.35	20.27	20.71	3,621,542	-0.27(-1.29%)
Jan 15, 2016	20.86	20.99	20.99	20.99	4,672,037	-0.44(-2.03%)
Jan 14, 2016	20.90	21.63	20.55	21.42	2,286,328	+0.45(+2.15%)
Jan 13, 2016	21.39	21.60	20.77	20.97	2,922,319	-0.42(-1.96%)
Jan 12, 2016	21.58	21.74	21.08	21.39	2,813,325	+0.14(+0.66%)
Jan 11, 2016	21.08	21.39	20.53	21.25	3,615,456	+0.28(+1.33%)
Jan 08, 2016	22.51	22.67	20.89	20.97	6,411,800	-1.71(-7.53%)
Jan 07, 2016	21.86	23.03	21.86	22.68	5,084,131	+0.52(+2.33%)
Jan 06, 2016	22.23	22.59	21.77	22.16	2,799,210	-0.45(-2.00%)
Jan 05, 2016	22.47	22.71	22.18	22.61	3,779,767	+0.14(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.