Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	58.14	58.14	56.77	57.39	1,953,824	-0.25(-0.43%)
Oct 30, 2007	57.30	57.97	57.19	57.64	1,106,426	-0.04(-0.06%)
Oct 29, 2007	57.46	58.03	57.21	57.67	1,152,174	+0.36(+0.63%)
Oct 26, 2007	56.95	57.43	56.36	57.31	1,526,710	+0.83(+1.46%)
Oct 25, 2007	55.96	57.14	55.38	56.48	2,326,428	+0.72(+1.30%)
Oct 24, 2007	55.65	56.48	54.56	55.76	2,412,265	-0.17(-0.30%)
Oct 23, 2007	56.51	56.51	54.93	55.93	2,071,816	-0.58(-1.03%)
Oct 22, 2007	55.07	56.90	54.49	56.51	3,226,888	+1.12(+2.03%)
Oct 19, 2007	57.12	57.39	55.12	55.38	2,881,746	-2.00(-3.49%)
Oct 18, 2007	57.63	57.67	56.83	57.38	1,719,222	-0.41(-0.70%)
Oct 17, 2007	58.98	59.18	57.00	57.79	1,882,064	-0.40(-0.69%)
Oct 16, 2007	58.85	59.48	57.57	58.19	2,148,682	-0.70(-1.18%)
Oct 15, 2007	59.77	60.01	58.52	58.88	2,388,805	-1.10(-1.84%)
Oct 12, 2007	60.83	60.83	59.65	59.98	1,732,332	-0.49(-0.80%)
Oct 11, 2007	60.84	61.94	60.09	60.47	3,242,689	-0.77(-1.25%)
Oct 10, 2007	60.48	61.56	59.88	61.24	2,226,239	+0.94(+1.56%)
Oct 09, 2007	60.97	61.02	59.35	60.30	2,231,573	-0.12(-0.19%)
Oct 08, 2007	61.18	61.18	59.61	60.41	1,704,870	-0.62(-1.02%)
Oct 05, 2007	60.80	62.15	59.99	61.04	2,944,951	+1.04(+1.73%)
Oct 04, 2007	61.64	61.64	59.83	60.00	2,353,891	-1.15(-1.88%)
Oct 03, 2007	60.42	61.77	60.35	61.15	2,863,418	+0.05(+0.08%)
Oct 02, 2007	59.63	61.11	59.58	61.10	3,626,678	+1.50(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.