Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	20.67	20.83	20.43	20.59	1,715,496	-0.10(-0.49%)
Jun 27, 2003	20.86	20.98	20.54	20.69	2,218,097	+0.11(+0.53%)
Jun 26, 2003	19.80	20.66	19.78	20.58	3,585,278	+0.90(+4.57%)
Jun 25, 2003	19.62	20.12	19.52	19.68	3,338,945	+0.17(+0.85%)
Jun 24, 2003	18.99	19.74	18.95	19.51	2,829,030	+0.57(+3.02%)
Jun 23, 2003	19.02	19.22	18.83	18.94	1,993,983	-0.28(-1.47%)
Jun 20, 2003	19.38	19.44	19.09	19.22	2,364,655	-0.13(-0.67%)
Jun 19, 2003	19.57	19.67	19.24	19.35	2,440,279	-0.09(-0.48%)
Jun 18, 2003	19.17	19.57	19.02	19.45	2,496,308	+0.24(+1.25%)
Jun 17, 2003	19.92	19.93	19.20	19.21	3,368,063	-0.55(-2.79%)
Jun 16, 2003	19.27	19.81	19.10	19.76	2,271,780	+0.49(+2.52%)
Jun 13, 2003	19.42	19.56	19.18	19.28	1,516,912	-0.14(-0.75%)
Jun 12, 2003	19.59	19.71	19.13	19.42	3,070,946	-0.17(-0.89%)
Jun 11, 2003	19.54	19.76	19.27	19.59	3,862,109	+0.06(+0.30%)
Jun 10, 2003	19.82	20.07	19.46	19.54	2,577,729	-0.10(-0.52%)
Jun 09, 2003	20.23	20.23	19.57	19.64	2,716,282	-0.59(-2.94%)
Jun 06, 2003	20.88	21.16	20.14	20.23	3,365,855	-0.62(-2.95%)
Jun 05, 2003	20.64	20.93	19.68	20.85	6,053,434	-0.38(-1.78%)
Jun 04, 2003	20.87	21.34	20.78	21.22	2,453,942	+0.59(+2.84%)
Jun 03, 2003	20.94	20.95	20.49	20.64	1,611,719	-0.22(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.